Brown Advisory Growth Equity Fund Advisor Shares (BAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.51
-0.05 (-0.66%)
May 15, 2026, 4:00 PM EST
BAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.66% |
| May 14, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.48% |
| May 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% |
| May 12, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.40% |
| May 11, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.54% |
| May 8, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% |
| May 7, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.81% |
| May 6, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.10% |
| May 5, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.14% |
| May 4, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% |
| May 1, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.14% |
| Apr 30, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.69% |
| Apr 29, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.28% |
| Apr 28, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.50% |
| Apr 27, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% |
| Apr 24, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.96% |
| Apr 23, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.68% |
| Apr 22, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.97% |
| Apr 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% |
| Apr 20, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.28% |
| Apr 17, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.98% |
| Apr 16, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
| Apr 15, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.56% |
| Apr 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.59% |
| Apr 13, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.91% |
| Apr 10, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15% |
| Apr 9, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.29% |
| Apr 8, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 2.55% |
| Apr 7, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.15% |
| Apr 6, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.15% |
| Apr 2, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.45% |
| Apr 1, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.91% |
| Mar 31, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 3.31% |
| Mar 30, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% |
| Mar 27, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -2.61% |
| Mar 26, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.36% |
| Mar 25, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |
| Mar 24, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.50% |
| Mar 23, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.37% |
| Mar 20, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.49% |
| Mar 19, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.59% |
| Mar 18, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.32% |
| Mar 17, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.59% |
| Mar 16, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.19% |
| Mar 13, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.59% |
| Mar 12, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.61% |
| Mar 11, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.44% |
| Mar 10, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.29% |
| Mar 9, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.43% |
| Mar 6, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.14% |