Brown Advisory Growth Equity Fund Advisor Shares (BAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.27
+0.03 (0.36%)
Aug 27, 2026, 8:05 AM EST
BAGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| Aug 26, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| Aug 25, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.37% |
| Aug 24, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.48% |
| Aug 21, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.73% |
| Aug 20, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.73% |
| Aug 19, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% |
| Aug 18, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.85% |
| Aug 17, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.84% |
| Aug 14, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.83% |
| Aug 13, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.96% |
| Aug 12, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| Aug 11, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| Aug 10, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.73% |
| Aug 7, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.47% |
| Aug 6, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.33% |
| Aug 5, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Aug 4, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 2.48% |
| Aug 3, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 2.15% |
| Jul 31, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.28% |
| Jul 30, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.52% |
| Jul 29, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.02% |
| Jul 28, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.64% |
| Jul 27, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.17% |
| Jul 24, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.26% |
| Jul 23, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -1.15% |
| Jul 22, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.14% |
| Jul 21, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.38% |
| Jul 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.38% |
| Jul 17, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.74% |
| Jul 16, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.62% |
| Jul 15, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.25% |
| Jul 14, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.50% |
| Jul 13, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.87% |
| Jul 10, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.37% |
| Jul 9, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00% |
| Jul 8, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.50% |
| Jul 7, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.74% |
| Jul 6, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.99% |
| Jul 2, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.12% |
| Jul 1, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00% |
| Jun 30, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.14% |
| Jun 29, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.81% |
| Jun 26, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.78% |
| Jun 25, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.52% |
| Jun 24, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.39% |
| Jun 23, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.03% |
| Jun 22, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.27% |
| Jun 18, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.29% |
| Jun 17, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.15% |