Brown Advisory Growth Equity Fund Advisor Shares (BAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.12
+0.08 (1.00%)
Jul 9, 2026, 4:00 PM EST
BAGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | - | - |
| Jul 8, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.50% |
| Jul 7, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.74% |
| Jul 6, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.99% |
| Jul 2, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.12% |
| Jul 1, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00% |
| Jun 30, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.14% |
| Jun 29, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.81% |
| Jun 26, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.78% |
| Jun 25, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.52% |
| Jun 24, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.39% |
| Jun 23, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.03% |
| Jun 22, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.27% |
| Jun 18, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.29% |
| Jun 17, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.15% |
| Jun 16, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.26% |
| Jun 15, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 2.18% |
| Jun 12, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Jun 11, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.43% |
| Jun 10, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.79% |
| Jun 9, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.51% |
| Jun 8, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.26% |
| Jun 5, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -3.09% |
| Jun 4, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.62% |
| Jun 3, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.99% |
| Jun 2, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.87% |
| Jun 1, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.16% |
| May 29, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.90% |
| May 28, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.69% |
| May 27, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.39% |
| May 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.39% |
| May 22, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.66% |
| May 21, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.66% |
| May 20, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.07% |
| May 19, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.79% |
| May 18, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.67% |
| May 15, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.66% |
| May 14, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.48% |
| May 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% |
| May 12, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.40% |
| May 11, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.54% |
| May 8, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% |
| May 7, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.81% |
| May 6, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.10% |
| May 5, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.14% |
| May 4, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% |
| May 1, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.14% |
| Apr 30, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.69% |
| Apr 29, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.28% |
| Apr 28, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.50% |