Brown Advisory Growth Equity Fund Advisor Shares (BAGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.22
-0.19 (-2.26%)
Oct 16, 2026, 4:00 PM EST
BAGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.26% |
| Oct 15, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.72% |
| Oct 14, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -2.00% |
| Oct 13, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.12% |
| Oct 12, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.47% |
| Oct 9, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.42% |
| Oct 8, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.24% |
| Oct 7, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| Oct 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.31% |
| Oct 5, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.08% |
| Oct 2, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% |
| Oct 1, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Sep 30, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.36% |
| Sep 29, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% |
| Sep 28, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48% |
| Sep 25, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.36% |
| Sep 24, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.36% |
| Sep 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Sep 22, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Sep 21, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.98% |
| Sep 18, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.37% |
| Sep 17, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.74% |
| Sep 16, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.12% |
| Sep 15, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.74% |
| Sep 14, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.12% |
| Sep 11, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.75% |
| Sep 10, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.62% |
| Sep 9, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.50% |
| Sep 8, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.49% |
| Sep 4, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.37% |
| Sep 3, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.25% |
| Sep 2, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.62% |
| Sep 1, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.82% |
| Aug 31, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.72% |
| Aug 28, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.72% |
| Aug 27, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.85% |
| Aug 26, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
| Aug 25, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.37% |
| Aug 24, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.48% |
| Aug 21, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.73% |
| Aug 20, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.73% |
| Aug 19, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% |
| Aug 18, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.85% |
| Aug 17, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.84% |
| Aug 14, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.83% |
| Aug 13, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.96% |
| Aug 12, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| Aug 11, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| Aug 10, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.73% |
| Aug 7, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.47% |