BlackRock 60/40 Target Allocation Fund Investor A Shares (BAGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
+0.04 (0.24%)
At close: Feb 13, 2026
BAGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.24% |
| Feb 12, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.93% |
| Feb 11, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.12% |
| Feb 10, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
| Feb 9, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.59% |
| Feb 6, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.55% |
| Feb 5, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.71% |
| Feb 4, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% |
| Feb 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.35% |
| Feb 2, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.35% |
| Jan 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.70% |
| Jan 29, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.12% |
| Jan 28, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| Jan 27, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.65% |
| Jan 26, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.35% |
| Jan 23, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
| Jan 22, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.36% |
| Jan 21, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.78% |
| Jan 20, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.30% |
| Jan 16, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.06% |
| Jan 15, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
| Jan 14, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
| Jan 13, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
| Jan 12, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
| Jan 9, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.53% |
| Jan 8, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.12% |
| Jan 7, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.24% |
| Jan 6, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.60% |
| Jan 2, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.42% |
| Dec 31, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.48% |
| Dec 30, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.06% |
| Dec 29, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -7.45% |
| Dec 26, 2025 | 16.88 | 16.88 | 16.88 | 18.12 | 16.88 | - |
| Dec 24, 2025 | 16.88 | 16.88 | 16.88 | 18.12 | 16.88 | 0.28% |
| Dec 23, 2025 | 16.84 | 16.84 | 16.84 | 18.07 | 16.84 | 0.33% |
| Dec 22, 2025 | 16.78 | 16.78 | 16.78 | 18.01 | 16.78 | 0.45% |
| Dec 19, 2025 | 16.71 | 16.71 | 16.71 | 17.93 | 16.71 | 0.62% |
| Dec 18, 2025 | 16.60 | 16.60 | 16.60 | 17.82 | 16.60 | 0.73% |
| Dec 17, 2025 | 16.48 | 16.48 | 16.48 | 17.69 | 16.48 | -0.79% |
| Dec 16, 2025 | 16.61 | 16.61 | 16.61 | 17.83 | 16.61 | -0.11% |
| Dec 15, 2025 | 16.63 | 16.63 | 16.63 | 17.85 | 16.63 | -0.06% |
| Dec 12, 2025 | 16.64 | 16.64 | 16.64 | 17.86 | 16.64 | -0.89% |
| Dec 11, 2025 | 16.79 | 16.79 | 16.79 | 18.02 | 16.79 | 0.22% |
| Dec 10, 2025 | 16.75 | 16.75 | 16.75 | 17.98 | 16.75 | 0.50% |
| Dec 9, 2025 | 16.67 | 16.67 | 16.67 | 17.89 | 16.67 | -0.06% |
| Dec 8, 2025 | 16.68 | 16.68 | 16.68 | 17.90 | 16.68 | -0.17% |
| Dec 5, 2025 | 16.71 | 16.71 | 16.71 | 17.93 | 16.71 | 0.06% |
| Dec 4, 2025 | 16.70 | 16.70 | 16.70 | 17.92 | 16.70 | 0.11% |
| Dec 3, 2025 | 16.68 | 16.68 | 16.68 | 17.90 | 16.68 | 0.17% |
| Dec 2, 2025 | 16.65 | 16.65 | 16.65 | 17.87 | 16.65 | 0.22% |