BlackRock 60/40 Target Allocation Fund Investor A Shares (BAGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.36
-0.08 (-0.52%)
Jun 17, 2025, 4:00 PM EDT
BAGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Jun 17, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.52% |
| Jun 16, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
| Jun 13, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.97% |
| Jun 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.45% |
| Jun 11, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Jun 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.39% |
| Jun 9, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.07% |
| Jun 6, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.26% |
| Jun 5, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.26% |
| Jun 4, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.39% |
| Jun 3, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.20% |
| Jun 2, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.33% |
| May 30, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| May 29, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| May 28, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.46% |
| May 27, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.26% |
| May 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
| May 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.07% |
| May 21, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.05% |
| May 20, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.20% |
| May 19, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.20% |
| May 16, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.33% |
| May 15, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.46% |
| May 14, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| May 13, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| May 12, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.69% |
| May 9, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| May 8, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| May 7, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
| May 6, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
| May 5, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.27% |
| May 2, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.95% |
| May 1, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Apr 30, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Apr 29, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.41% |
| Apr 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
| Apr 25, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.55% |
| Apr 24, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.47% |
| Apr 23, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.99% |
| Apr 22, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.51% |
| Apr 21, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.35% |
| Apr 17, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Apr 16, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.05% |
| Apr 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| Apr 14, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.78% |
| Apr 11, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.15% |
| Apr 10, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.17% |
| Apr 9, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 5.47% |
| Apr 8, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.02% |