Skip to main content
logo
BlackRock 60/40 Target Allocation Fund Investor A Shares (BAGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.17
0.00 (0.00%)
At close: Jul 8, 2026

BAGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.1317.1317.1317.1317.13-0.23%
Jul 7, 202617.1717.1717.1717.1717.17-0.92%
Jul 6, 202617.3317.3317.3317.3317.330.70%
Jul 2, 202617.2117.2117.2117.2117.21-0.17%
Jul 1, 202617.2417.2417.2417.2417.24-0.63%
Jun 30, 202617.3517.3517.3517.3517.350.46%
Jun 29, 202617.2717.2717.2717.2717.271.05%
Jun 26, 202617.0917.0917.0917.0917.09-0.58%
Jun 25, 202617.1917.1917.1917.1917.190.41%
Jun 24, 202617.1217.1217.1217.1217.120.06%
Jun 23, 202617.1117.1117.1117.1117.11-1.38%
Jun 22, 202617.3517.3517.3517.3517.35-0.17%
Jun 18, 202617.3817.3817.3817.3817.380.87%
Jun 17, 202617.2317.2317.2317.2317.23-0.58%
Jun 16, 202617.3317.3317.3317.3317.33-0.35%
Jun 15, 202617.3917.3917.3917.3917.391.34%
Jun 12, 202617.1617.1617.1617.1617.160.35%
Jun 11, 202617.1017.1017.1017.1017.101.91%
Jun 10, 202616.7816.7816.7816.7816.78-1.18%
Jun 9, 202616.9816.9816.9816.9816.98-0.06%
Jun 8, 202616.9916.9916.9916.9916.990.35%
Jun 5, 202616.9316.9316.9316.9316.93-2.36%
Jun 4, 202617.3417.3417.3417.3417.340.23%
Jun 3, 202617.3017.3017.3017.3017.30-0.52%
Jun 2, 202617.3917.3917.3917.3917.390.29%
Jun 1, 202617.3417.3417.3417.3417.340.23%
May 29, 202617.3017.3017.3017.3017.300.17%
May 28, 202617.2717.2717.2717.2717.270.41%
May 27, 202617.2017.2017.2017.2017.20-0.06%
May 26, 202617.2117.2117.2117.2117.211.12%
May 22, 202617.0217.0217.0217.0217.020.24%
May 21, 202616.9816.9816.9816.9816.980.35%
May 20, 202616.9216.9216.9216.9216.921.08%
May 19, 202616.7416.7416.7416.7416.74-0.59%
May 18, 202616.8416.8416.8416.8416.84-0.06%
May 15, 202616.8516.8516.8516.8516.85-1.46%
May 14, 202617.1017.1017.1017.1017.100.41%
May 13, 202617.0317.0317.0317.0317.030.53%
May 12, 202616.9416.9416.9416.9416.94-0.59%
May 11, 202617.0417.0417.0417.0417.040.24%
May 8, 202617.0017.0017.0017.0017.000.89%
May 7, 202616.8516.8516.8516.8516.85-0.59%
May 6, 202616.9516.9516.9516.9516.951.62%
May 5, 202616.6816.6816.6816.6816.680.85%
May 4, 202616.5416.5416.5416.5416.54-0.36%
May 1, 202616.6016.6016.6016.6016.600.12%
Apr 30, 202616.5816.5816.5816.5816.580.97%
Apr 29, 202616.4216.4216.4216.4216.42-0.18%
Apr 28, 202616.4516.4516.4516.4516.45-0.60%
Apr 27, 202616.5516.5516.5516.5516.55-0.06%