Skip to main content
logo
BlackRock 60/40 Target Allocation Fund Investor A Shares (BAGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.12
-0.13 (-0.75%)
At close: Oct 14, 2026

BAGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.1717.1717.1717.1717.170.29%
Oct 14, 202617.1217.1217.1217.1217.12-0.75%
Oct 13, 202617.2517.2517.2517.2517.25-0.06%
Oct 12, 202617.2617.2617.2617.2617.26-0.17%
Oct 9, 202617.2917.2917.2917.2917.290.46%
Oct 8, 202617.2117.2117.2117.2117.21-0.35%
Oct 7, 202617.2717.2717.2717.2717.27-0.40%
Oct 6, 202617.3417.3417.3417.3417.340.35%
Oct 5, 202617.2817.2817.2817.2817.280.35%
Oct 2, 202617.2217.2217.2217.2217.220.53%
Oct 1, 202617.1317.1317.1317.1317.130.12%
Sep 30, 202617.1117.1117.1117.1117.11-0.29%
Sep 29, 202617.1617.1617.1617.1617.16-0.06%
Sep 28, 202617.1717.1717.1717.1717.17-0.75%
Sep 25, 202617.3017.3017.3017.3017.300.46%
Sep 24, 202617.2217.2217.2217.2217.22-0.29%
Sep 23, 202617.2717.2717.2717.2717.27-0.97%
Sep 22, 202617.4417.4417.4417.4417.440.06%
Sep 21, 202617.4317.4317.4317.4317.431.16%
Sep 18, 202617.2317.2317.2317.2317.23-0.06%
Sep 17, 202617.2417.2417.2417.2417.240.94%
Sep 16, 202617.0817.0817.0817.0817.08-0.18%
Sep 15, 202617.1117.1117.1117.1117.11-0.29%
Sep 14, 202617.1617.1617.1617.1617.16-0.64%
Sep 11, 202617.2717.2717.2717.2717.270.52%
Sep 10, 202617.1817.1817.1817.1817.18-0.81%
Sep 9, 202617.3217.3217.3217.3217.32-0.40%
Sep 8, 202617.3917.3917.3917.3917.39-0.23%
Sep 4, 202617.4317.4317.4317.4317.43-
Sep 3, 202617.4317.4317.4317.4317.430.75%
Sep 2, 202617.3017.3017.3017.3017.300.29%
Sep 1, 202617.2517.2517.2517.2517.25-0.63%
Aug 31, 202617.3617.3617.3617.3617.36-0.17%
Aug 28, 202617.3917.3917.3917.3917.39-0.46%
Aug 27, 202617.4717.4717.4717.4717.470.34%
Aug 26, 202617.4117.4117.4117.4117.41-0.06%
Aug 25, 202617.4217.4217.4217.4217.420.52%
Aug 24, 202617.3317.3317.3317.3317.33-0.29%
Aug 21, 202617.3817.3817.3817.3817.380.23%
Aug 20, 202617.3417.3417.3417.3417.34-0.52%
Aug 19, 202617.4317.4317.4317.4317.430.17%
Aug 18, 202617.4017.4017.4017.4017.40-0.74%
Aug 17, 202617.5317.5317.5317.5317.53-0.11%
Aug 14, 202617.5517.5517.5517.5517.55-0.06%
Aug 13, 202617.5617.5617.5617.5617.560.34%
Aug 12, 202617.5017.5017.5017.5017.500.40%
Aug 11, 202617.4317.4317.4317.4317.43-0.06%
Aug 10, 202617.4417.4417.4417.4417.44-0.17%
Aug 7, 202617.4717.4717.4717.4717.470.52%
Aug 6, 202617.3817.3817.3817.3817.38-0.23%