BlackRock 60/40 Target Allocation Fund Investor A Shares (BAGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
0.00 (0.00%)
At close: Apr 29, 2026
BAGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.18% |
| Apr 28, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.60% |
| Apr 27, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06% |
| Apr 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.73% |
| Apr 23, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.42% |
| Apr 22, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.73% |
| Apr 21, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.85% |
| Apr 20, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| Apr 17, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.04% |
| Apr 16, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Apr 15, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Apr 14, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.93% |
| Apr 13, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.62% |
| Apr 10, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Apr 9, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| Apr 8, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 2.36% |
| Apr 7, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| Apr 6, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.32% |
| Apr 2, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.06% |
| Apr 1, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.84% |
| Mar 31, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 2.17% |
| Mar 30, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.26% |
| Mar 27, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.91% |
| Mar 26, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.73% |
| Mar 25, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.71% |
| Mar 24, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.32% |
| Mar 23, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.10% |
| Mar 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.66% |
| Mar 19, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Mar 18, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.01% |
| Mar 17, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.25% |
| Mar 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.09% |
| Mar 13, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.57% |
| Mar 12, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -1.32% |
| Mar 11, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
| Mar 10, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Mar 9, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.76% |
| Mar 6, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.81% |
| Mar 5, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.81% |
| Mar 4, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.50% |
| Mar 3, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.35% |
| Mar 2, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% |
| Feb 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
| Feb 26, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31% |
| Feb 25, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.61% |
| Feb 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.56% |
| Feb 23, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.55% |
| Feb 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.56% |
| Feb 19, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Feb 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.31% |