Brown Advisory WMC Strategic European Equity Fund Advisor Shares (BAHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.54
-0.05 (-0.27%)
At close: Feb 13, 2026
BAHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.27% |
| Feb 12, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.54% |
| Feb 11, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16% |
| Feb 10, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.68% |
| Feb 9, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.17% |
| Feb 6, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.51% |
| Feb 5, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.01% |
| Feb 4, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.11% |
| Feb 3, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.21% |
| Feb 2, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.65% |
| Jan 30, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.80% |
| Jan 29, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.21% |
| Jan 28, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.06% |
| Jan 27, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.78% |
| Jan 26, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.27% |
| Jan 23, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.93% |
| Jan 22, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.99% |
| Jan 21, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.95% |
| Jan 20, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.55% |
| Jan 16, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.22% |
| Jan 15, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.06% |
| Jan 14, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.45% |
| Jan 13, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.50% |
| Jan 12, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.39% |
| Jan 9, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.56% |
| Jan 8, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
| Jan 7, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.39% |
| Jan 6, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| Jan 5, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.91% |
| Jan 2, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.57% |
| Dec 31, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.45% |
| Dec 30, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| Dec 29, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -1.18% |
| Dec 26, 2025 | 17.63 | 17.63 | 17.63 | 17.84 | 17.63 | 0.11% |
| Dec 24, 2025 | 17.61 | 17.61 | 17.61 | 17.82 | 17.61 | -0.17% |
| Dec 23, 2025 | 17.64 | 17.64 | 17.64 | 17.85 | 17.64 | 0.34% |
| Dec 22, 2025 | 17.58 | 17.58 | 17.58 | 17.79 | 17.58 | 0.57% |
| Dec 19, 2025 | 17.48 | 17.48 | 17.48 | 17.69 | 17.48 | 0.23% |
| Dec 18, 2025 | 17.44 | 17.44 | 17.44 | 17.65 | 17.44 | 0.57% |
| Dec 17, 2025 | 17.35 | 17.35 | 17.35 | 17.55 | 17.35 | -0.51% |
| Dec 16, 2025 | 17.43 | 17.43 | 17.43 | 17.64 | 17.43 | -0.23% |
| Dec 15, 2025 | 17.47 | 17.47 | 17.47 | 17.68 | 17.47 | -5.20% |
| Dec 12, 2025 | 17.33 | 17.33 | 17.33 | 18.65 | 17.33 | -0.75% |
| Dec 11, 2025 | 17.46 | 17.46 | 17.46 | 18.79 | 17.46 | 0.86% |
| Dec 10, 2025 | 17.31 | 17.31 | 17.31 | 18.63 | 17.31 | 1.25% |
| Dec 9, 2025 | 17.10 | 17.10 | 17.10 | 18.40 | 17.10 | -0.33% |
| Dec 8, 2025 | 17.15 | 17.15 | 17.15 | 18.46 | 17.15 | - |
| Dec 5, 2025 | 17.15 | 17.15 | 17.15 | 18.46 | 17.15 | -0.22% |
| Dec 4, 2025 | 17.19 | 17.19 | 17.19 | 18.50 | 17.19 | 0.11% |
| Dec 3, 2025 | 17.17 | 17.17 | 17.17 | 18.48 | 17.17 | 0.22% |