Brown Advisory WMC Strategic European Equity Fund Advisor Shares (BAHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.22
-0.09 (-0.52%)
Apr 2, 2026, 4:00 PM EST
BAHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.52% |
| Apr 1, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.29% |
| Mar 31, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 2.77% |
| Mar 30, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Mar 27, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.07% |
| Mar 26, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.30% |
| Mar 25, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.07% |
| Mar 24, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.77% |
| Mar 23, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 2.42% |
| Mar 20, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -2.59% |
| Mar 19, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| Mar 18, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.62% |
| Mar 17, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| Mar 16, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.35% |
| Mar 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.45% |
| Mar 12, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.82% |
| Mar 11, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Mar 10, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Mar 9, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.28% |
| Mar 6, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.28% |
| Mar 5, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.62% |
| Mar 4, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.50% |
| Mar 3, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -2.51% |
| Mar 2, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.82% |
| Feb 27, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.05% |
| Feb 26, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.11% |
| Feb 25, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05% |
| Feb 24, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.11% |
| Feb 23, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.74% |
| Feb 20, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.75% |
| Feb 19, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% |
| Feb 18, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.27% |
| Feb 17, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.16% |
| Feb 13, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.27% |
| Feb 12, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -1.54% |
| Feb 11, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16% |
| Feb 10, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.68% |
| Feb 9, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.17% |
| Feb 6, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.51% |
| Feb 5, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.01% |
| Feb 4, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.11% |
| Feb 3, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.21% |
| Feb 2, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.65% |
| Jan 30, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.80% |
| Jan 29, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.21% |
| Jan 28, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.06% |
| Jan 27, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 1.78% |
| Jan 26, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.27% |
| Jan 23, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.93% |
| Jan 22, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.99% |