Brown Advisory WMC Strat Eurp Eq Adv (BAHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.18
-0.11 (-0.60%)
Aug 22, 2025, 8:05 AM EDT
BAHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | - | - |
| Aug 21, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.60% |
| Aug 20, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.33% |
| Aug 19, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.11% |
| Aug 18, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.11% |
| Aug 15, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.33% |
| Aug 14, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
| Aug 13, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.55% |
| Aug 12, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.94% |
| Aug 11, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.55% |
| Aug 8, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| Aug 7, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.17% |
| Aug 6, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.67% |
| Aug 5, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| Aug 4, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.80% |
| Aug 1, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.34% |
| Jul 31, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.34% |
| Jul 30, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.01% |
| Jul 29, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.11% |
| Jul 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.88% |
| Jul 25, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.11% |
| Jul 24, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
| Jul 23, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.52% |
| Jul 22, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.68% |
| Jul 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Jul 18, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Jul 17, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.06% |
| Jul 16, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.11% |
| Jul 15, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.96% |
| Jul 14, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.17% |
| Jul 11, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.89% |
| Jul 10, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.39% |
| Jul 9, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.90% |
| Jul 8, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.51% |
| Jul 7, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.23% |
| Jul 3, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| Jul 2, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.28% |
| Jul 1, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.40% |
| Jun 30, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% |
| Jun 27, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.74% |
| Jun 26, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.92% |
| Jun 25, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Jun 24, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.87% |
| Jun 23, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
| Jun 20, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.12% |
| Jun 18, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - |
| Jun 17, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.84% |
| Jun 16, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.87% |
| Jun 13, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.43% |
| Jun 12, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.75% |