Skip to main content
logo
Brown Advisory WMC Strat Eurp Eq Adv (BAHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.64
-0.21 (-1.18%)
Jul 9, 2026, 8:05 AM EST

BAHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.6417.6417.6417.64--
Jul 8, 202617.6417.6417.6417.6417.64-1.18%
Jul 7, 202617.8517.8517.8517.8517.85-0.89%
Jul 6, 202618.0118.0118.0118.0118.011.01%
Jul 2, 202617.8317.8317.8317.8317.832.12%
Jul 1, 202617.4617.4617.4617.4617.460.11%
Jun 30, 202617.4417.4417.4417.4417.44-0.57%
Jun 29, 202617.5417.5417.5417.5417.540.63%
Jun 26, 202617.4317.4317.4317.4317.43-0.29%
Jun 25, 202617.4817.4817.4817.4817.480.17%
Jun 24, 202617.4517.4517.4517.4517.450.06%
Jun 23, 202617.4417.4417.4417.4417.44-0.68%
Jun 22, 202617.5617.5617.5617.5617.56-0.57%
Jun 18, 202617.6617.6617.6617.6617.66-0.34%
Jun 17, 202617.7217.7217.7217.7217.72-1.28%
Jun 16, 202617.9517.9517.9517.9517.950.39%
Jun 15, 202617.8817.8817.8817.8817.880.28%
Jun 12, 202617.8317.8317.8317.8317.830.39%
Jun 11, 202617.7617.7617.7617.7617.762.01%
Jun 10, 202617.4117.4117.4117.4117.41-0.91%
Jun 9, 202617.5717.5717.5717.5717.570.46%
Jun 8, 202617.4917.4917.4917.4917.49-0.17%
Jun 5, 202617.5217.5217.5217.5217.52-1.18%
Jun 4, 202617.7317.7317.7317.7317.731.37%
Jun 3, 202617.4917.4917.4917.4917.49-1.19%
Jun 2, 202617.7017.7017.7017.7017.70-0.34%
Jun 1, 202617.7617.7617.7617.7617.76-0.73%
May 29, 202617.8917.8917.8917.8917.890.68%
May 28, 202617.7717.7717.7717.7717.77-0.50%
May 27, 202617.8617.8617.8617.8617.86-0.22%
May 26, 202617.9017.9017.9017.9017.901.13%
May 22, 202617.7017.7017.7017.7017.70-
May 21, 202617.7017.7017.7017.7017.700.28%
May 20, 202617.6517.6517.6517.6517.651.44%
May 19, 202617.4017.4017.4017.4017.40-0.63%
May 18, 202617.5117.5117.5117.5117.511.51%
May 15, 202617.2517.2517.2517.2517.25-1.60%
May 14, 202617.5317.5317.5317.5317.53-0.17%
May 13, 202617.5617.5617.5617.5617.56-0.51%
May 12, 202617.6517.6517.6517.6517.65-0.34%
May 11, 202617.7117.7117.7117.7117.71-0.28%
May 8, 202617.7617.7617.7617.7617.76-0.06%
May 7, 202617.7717.7717.7717.7717.77-1.93%
May 6, 202618.1218.1218.1218.1218.122.43%
May 5, 202617.6917.6917.6917.6917.690.86%
May 4, 202617.5417.5417.5417.5417.54-1.29%
May 1, 202617.7717.7717.7717.7717.77-0.17%
Apr 30, 202617.8017.8017.8017.8017.801.77%
Apr 29, 202617.4917.4917.4917.4917.49-1.02%
Apr 28, 202617.6717.6717.6717.6717.67-0.34%