Skip to main content
logo
Brown Advisory WMC Strategic European Equity Fund Advisor Shares (BAHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
-0.09 (-0.51%)
May 14, 2026, 8:05 AM EST

BAHAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 13, 202617.5617.5617.5617.56--0.51%
May 12, 202617.6517.6517.6517.6517.65-0.34%
May 11, 202617.7117.7117.7117.7117.71-0.28%
May 8, 202617.7617.7617.7617.7617.76-0.06%
May 7, 202617.7717.7717.7717.7717.77-1.93%
May 6, 202618.1218.1218.1218.1218.122.43%
May 5, 202617.6917.6917.6917.6917.690.86%
May 4, 202617.5417.5417.5417.5417.54-1.29%
May 1, 202617.7717.7717.7717.7717.77-0.17%
Apr 30, 202617.8017.8017.8017.8017.801.77%
Apr 29, 202617.4917.4917.4917.4917.49-1.02%
Apr 28, 202617.6717.6717.6717.6717.67-0.34%
Apr 27, 202617.7317.7317.7317.7317.73-0.39%
Apr 24, 202617.8017.8017.8017.8017.800.56%
Apr 23, 202617.7017.7017.7017.7017.70-0.95%
Apr 22, 202617.8717.8717.8717.8717.87-0.22%
Apr 21, 202617.9117.9117.9117.9117.91-2.56%
Apr 20, 202618.3818.3818.3818.3818.38-0.49%
Apr 17, 202618.4718.4718.4718.4718.471.65%
Apr 16, 202618.1718.1718.1718.1718.17-0.16%
Apr 15, 202618.2018.2018.2018.2018.20-0.11%
Apr 14, 202618.2218.2218.2218.2218.220.16%
Apr 13, 202618.1918.1918.1918.1918.191.06%
Apr 10, 202618.0018.0018.0018.0018.000.06%
Apr 9, 202617.9917.9917.9917.9917.99-0.17%
Apr 8, 202618.0218.0218.0218.0218.023.98%
Apr 7, 202617.3317.3317.3317.3317.330.23%
Apr 6, 202617.2917.2917.2917.2917.290.41%
Apr 2, 202617.2217.2217.2217.2217.22-0.52%
Apr 1, 202617.3117.3117.3117.3117.311.29%
Mar 31, 202617.0917.0917.0917.0917.092.77%
Mar 30, 202616.6316.6316.6316.6316.630.36%
Mar 27, 202616.5716.5716.5716.5716.57-1.07%
Mar 26, 202616.7516.7516.7516.7516.75-1.30%
Mar 25, 202616.9716.9716.9716.9716.971.07%
Mar 24, 202616.7916.7916.7916.7916.79-0.77%
Mar 23, 202616.9216.9216.9216.9216.922.42%
Mar 20, 202616.5216.5216.5216.5216.52-2.59%
Mar 19, 202616.9616.9616.9616.9616.96-0.12%
Mar 18, 202616.9816.9816.9816.9816.98-1.62%
Mar 17, 202617.2617.2617.2617.2617.260.17%
Mar 16, 202617.2317.2317.2317.2317.231.35%
Mar 13, 202617.0017.0017.0017.0017.00-1.45%
Mar 12, 202617.2517.2517.2517.2517.25-1.82%
Mar 11, 202617.5717.5717.5717.5717.57-0.06%
Mar 10, 202617.5817.5817.5817.5817.580.23%
Mar 9, 202617.5417.5417.5417.5417.54-0.28%
Mar 6, 202617.5917.5917.5917.5917.59-0.28%
Mar 5, 202617.6417.6417.6417.6417.64-1.62%
Mar 4, 202617.9317.9317.9317.9317.930.50%