BAHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.82	18.82	18.82	18.82	-	-
Aug 25, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
Aug 24, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
Aug 21, 2026	18.67	18.67	18.67	18.67	18.67	1.08%
Aug 20, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Aug 19, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Aug 18, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
Aug 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.75%
Aug 14, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
Aug 13, 2026	18.56	18.56	18.56	18.56	18.56	0.43%
Aug 12, 2026	18.48	18.48	18.48	18.48	18.48	-0.22%
Aug 11, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Aug 10, 2026	18.53	18.53	18.53	18.53	18.53	-0.86%
Aug 7, 2026	18.69	18.69	18.69	18.69	18.69	0.54%
Aug 6, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Aug 5, 2026	18.62	18.62	18.62	18.62	18.62	0.54%
Aug 4, 2026	18.52	18.52	18.52	18.52	18.52	0.71%
Aug 3, 2026	18.39	18.39	18.39	18.39	18.39	0.71%
Jul 31, 2026	18.26	18.26	18.26	18.26	18.26	-0.87%
Jul 30, 2026	18.42	18.42	18.42	18.42	18.42	0.55%
Jul 29, 2026	18.32	18.32	18.32	18.32	18.32	0.33%
Jul 28, 2026	18.26	18.26	18.26	18.26	18.26	1.50%
Jul 27, 2026	17.99	17.99	17.99	17.99	17.99	0.84%
Jul 24, 2026	17.84	17.84	17.84	17.84	17.84	0.79%
Jul 23, 2026	17.70	17.70	17.70	17.70	17.70	-1.34%
Jul 22, 2026	17.94	17.94	17.94	17.94	17.94	0.17%
Jul 21, 2026	17.91	17.91	17.91	17.91	17.91	0.56%
Jul 20, 2026	17.81	17.81	17.81	17.81	17.81	-0.84%
Jul 17, 2026	17.96	17.96	17.96	17.96	17.96	-0.22%
Jul 16, 2026	18.00	18.00	18.00	18.00	18.00	1.18%
Jul 15, 2026	17.79	17.79	17.79	17.79	17.79	1.08%
Jul 14, 2026	17.60	17.60	17.60	17.60	17.60	0.23%
Jul 13, 2026	17.56	17.56	17.56	17.56	17.56	-0.34%
Jul 10, 2026	17.62	17.62	17.62	17.62	17.62	0.11%
Jul 9, 2026	17.60	17.60	17.60	17.60	17.60	-0.23%
Jul 8, 2026	17.64	17.64	17.64	17.64	17.64	-1.18%
Jul 7, 2026	17.85	17.85	17.85	17.85	17.85	-0.89%
Jul 6, 2026	18.01	18.01	18.01	18.01	18.01	1.01%
Jul 2, 2026	17.83	17.83	17.83	17.83	17.83	2.12%
Jul 1, 2026	17.46	17.46	17.46	17.46	17.46	0.11%
Jun 30, 2026	17.44	17.44	17.44	17.44	17.44	-0.57%
Jun 29, 2026	17.54	17.54	17.54	17.54	17.54	0.63%
Jun 26, 2026	17.43	17.43	17.43	17.43	17.43	-0.29%
Jun 25, 2026	17.48	17.48	17.48	17.48	17.48	0.17%
Jun 24, 2026	17.45	17.45	17.45	17.45	17.45	0.06%
Jun 23, 2026	17.44	17.44	17.44	17.44	17.44	-0.68%
Jun 22, 2026	17.56	17.56	17.56	17.56	17.56	-0.57%
Jun 18, 2026	17.66	17.66	17.66	17.66	17.66	-0.34%
Jun 17, 2026	17.72	17.72	17.72	17.72	17.72	-1.28%
Jun 16, 2026	17.95	17.95	17.95	17.95	17.95	0.39%