BAHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.85	17.85	17.85	17.85	17.85	-
Oct 15, 2026	17.85	17.85	17.85	17.85	17.85	1.77%
Oct 14, 2026	17.54	17.54	17.54	17.54	17.54	-0.28%
Oct 13, 2026	17.59	17.59	17.59	17.59	17.59	1.03%
Oct 12, 2026	17.41	17.41	17.41	17.41	17.41	0.17%
Oct 9, 2026	17.38	17.38	17.38	17.38	17.38	0.87%
Oct 8, 2026	17.23	17.23	17.23	17.23	17.23	-0.06%
Oct 7, 2026	17.24	17.24	17.24	17.24	17.24	-1.26%
Oct 6, 2026	17.46	17.46	17.46	17.46	17.46	0.63%
Oct 5, 2026	17.35	17.35	17.35	17.35	17.35	-
Oct 2, 2026	17.35	17.35	17.35	17.35	17.35	0.41%
Oct 1, 2026	17.28	17.28	17.28	17.28	17.28	-1.31%
Sep 30, 2026	17.51	17.51	17.51	17.51	17.51	-1.07%
Sep 29, 2026	17.70	17.70	17.70	17.70	17.70	-0.84%
Sep 28, 2026	17.85	17.85	17.85	17.85	17.85	-0.39%
Sep 25, 2026	17.92	17.92	17.92	17.92	17.92	0.84%
Sep 24, 2026	17.77	17.77	17.77	17.77	17.77	-0.50%
Sep 23, 2026	17.86	17.86	17.86	17.86	17.86	-1.22%
Sep 22, 2026	18.08	18.08	18.08	18.08	18.08	0.50%
Sep 21, 2026	17.99	17.99	17.99	17.99	17.99	0.28%
Sep 18, 2026	17.94	17.94	17.94	17.94	17.94	-0.55%
Sep 17, 2026	18.04	18.04	18.04	18.04	18.04	0.45%
Sep 16, 2026	17.96	17.96	17.96	17.96	17.96	-0.55%
Sep 15, 2026	18.06	18.06	18.06	18.06	18.06	-0.28%
Sep 14, 2026	18.11	18.11	18.11	18.11	18.11	-0.11%
Sep 11, 2026	18.13	18.13	18.13	18.13	18.13	0.39%
Sep 10, 2026	18.06	18.06	18.06	18.06	18.06	-0.77%
Sep 9, 2026	18.20	18.20	18.20	18.20	18.20	-1.41%
Sep 8, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Sep 4, 2026	18.49	18.49	18.49	18.49	18.49	-0.43%
Sep 3, 2026	18.57	18.57	18.57	18.57	18.57	0.98%
Sep 2, 2026	18.39	18.39	18.39	18.39	18.39	-0.43%
Sep 1, 2026	18.47	18.47	18.47	18.47	18.47	-0.91%
Aug 31, 2026	18.64	18.64	18.64	18.64	18.64	-0.37%
Aug 28, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Aug 27, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
Aug 26, 2026	18.80	18.80	18.80	18.80	18.80	-0.11%
Aug 25, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
Aug 24, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
Aug 21, 2026	18.67	18.67	18.67	18.67	18.67	1.08%
Aug 20, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Aug 19, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Aug 18, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
Aug 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.75%
Aug 14, 2026	18.65	18.65	18.65	18.65	18.65	0.48%
Aug 13, 2026	18.56	18.56	18.56	18.56	18.56	0.43%
Aug 12, 2026	18.48	18.48	18.48	18.48	18.48	-0.22%
Aug 11, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Aug 10, 2026	18.53	18.53	18.53	18.53	18.53	-0.86%
Aug 7, 2026	18.69	18.69	18.69	18.69	18.69	0.54%