BAILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.90	11.90	11.90	11.90	11.90	-0.42%
Aug 25, 2026	11.95	11.95	11.95	11.95	11.95	0.17%
Aug 24, 2026	11.93	11.93	11.93	11.93	11.93	0.17%
Aug 21, 2026	11.91	11.91	11.91	11.91	11.91	1.02%
Aug 20, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
Aug 19, 2026	11.82	11.82	11.82	11.82	11.82	0.77%
Aug 18, 2026	11.73	11.73	11.73	11.73	11.73	-0.42%
Aug 17, 2026	11.78	11.78	11.78	11.78	11.78	-0.67%
Aug 14, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Aug 13, 2026	11.85	11.85	11.85	11.85	11.85	-
Aug 12, 2026	11.85	11.85	11.85	11.85	11.85	-0.59%
Aug 11, 2026	11.92	11.92	11.92	11.92	11.92	-0.33%
Aug 10, 2026	11.96	11.96	11.96	11.96	11.96	-0.08%
Aug 7, 2026	11.97	11.97	11.97	11.97	11.97	1.01%
Aug 6, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%
Aug 5, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
Aug 4, 2026	11.87	11.87	11.87	11.87	11.87	1.37%
Aug 3, 2026	11.71	11.71	11.71	11.71	11.71	0.77%
Jul 31, 2026	11.62	11.62	11.62	11.62	11.62	-1.69%
Jul 30, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
Jul 29, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
Jul 28, 2026	11.73	11.73	11.73	11.73	11.73	1.82%
Jul 27, 2026	11.52	11.52	11.52	11.52	11.52	1.68%
Jul 24, 2026	11.33	11.33	11.33	11.33	11.33	0.71%
Jul 23, 2026	11.25	11.25	11.25	11.25	11.25	-0.88%
Jul 22, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
Jul 21, 2026	11.37	11.37	11.37	11.37	11.37	-
Jul 20, 2026	11.37	11.37	11.37	11.37	11.37	-0.96%
Jul 17, 2026	11.48	11.48	11.48	11.48	11.48	-0.61%
Jul 16, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Jul 15, 2026	11.53	11.53	11.53	11.53	11.53	1.68%
Jul 14, 2026	11.34	11.34	11.34	11.34	11.34	-0.53%
Jul 13, 2026	11.40	11.40	11.40	11.40	11.40	-0.35%
Jul 10, 2026	11.44	11.44	11.44	11.44	11.44	0.26%
Jul 9, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Jul 8, 2026	11.42	11.42	11.42	11.42	11.42	-1.38%
Jul 7, 2026	11.58	11.58	11.58	11.58	11.58	-0.26%
Jul 6, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
Jul 2, 2026	11.53	11.53	11.53	11.53	11.53	1.95%
Jul 1, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
Jun 30, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%
Jun 29, 2026	11.37	11.37	11.37	11.37	11.37	0.98%
Jun 26, 2026	11.26	11.26	11.26	11.26	11.26	0.36%
Jun 25, 2026	11.22	11.22	11.22	11.22	11.22	-
Jun 24, 2026	11.22	11.22	11.22	11.22	11.22	1.08%
Jun 23, 2026	11.10	11.10	11.10	11.10	11.10	-0.80%
Jun 22, 2026	11.19	11.19	11.19	11.19	11.19	-0.71%
Jun 18, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Jun 17, 2026	11.24	11.24	11.24	11.24	11.24	-1.49%
Jun 16, 2026	11.41	11.41	11.41	11.41	11.41	0.09%