BAILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.76	11.76	11.76	11.76	11.76	2.17%
Oct 14, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Oct 13, 2026	11.50	11.50	11.50	11.50	11.50	0.52%
Oct 12, 2026	11.44	11.44	11.44	11.44	11.44	-0.09%
Oct 9, 2026	11.45	11.45	11.45	11.45	11.45	1.06%
Oct 8, 2026	11.33	11.33	11.33	11.33	11.33	0.27%
Oct 7, 2026	11.30	11.30	11.30	11.30	11.30	-0.62%
Oct 6, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Oct 5, 2026	11.35	11.35	11.35	11.35	11.35	0.71%
Oct 2, 2026	11.27	11.27	11.27	11.27	11.27	0.63%
Oct 1, 2026	11.20	11.20	11.20	11.20	11.20	-0.71%
Sep 30, 2026	11.28	11.28	11.28	11.28	11.28	-0.79%
Sep 29, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Sep 28, 2026	11.36	11.36	11.36	11.36	11.36	-0.44%
Sep 25, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Sep 24, 2026	11.38	11.38	11.38	11.38	11.38	-0.09%
Sep 23, 2026	11.39	11.39	11.39	11.39	11.39	-1.04%
Sep 22, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Sep 21, 2026	11.48	11.48	11.48	11.48	11.48	0.88%
Sep 18, 2026	11.38	11.38	11.38	11.38	11.38	-0.96%
Sep 17, 2026	11.49	11.49	11.49	11.49	11.49	0.79%
Sep 16, 2026	11.40	11.40	11.40	11.40	11.40	-0.44%
Sep 15, 2026	11.45	11.45	11.45	11.45	11.45	-0.78%
Sep 14, 2026	11.54	11.54	11.54	11.54	11.54	0.52%
Sep 11, 2026	11.48	11.48	11.48	11.48	11.48	0.61%
Sep 10, 2026	11.41	11.41	11.41	11.41	11.41	-0.70%
Sep 9, 2026	11.49	11.49	11.49	11.49	11.49	-1.71%
Sep 8, 2026	11.69	11.69	11.69	11.69	11.69	-0.85%
Sep 4, 2026	11.79	11.79	11.79	11.79	11.79	-0.42%
Sep 3, 2026	11.84	11.84	11.84	11.84	11.84	1.20%
Sep 2, 2026	11.70	11.70	11.70	11.70	11.70	-0.26%
Sep 1, 2026	11.73	11.73	11.73	11.73	11.73	-1.10%
Aug 31, 2026	11.86	11.86	11.86	11.86	11.86	-0.50%
Aug 28, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%
Aug 27, 2026	11.94	11.94	11.94	11.94	11.94	0.34%
Aug 26, 2026	11.90	11.90	11.90	11.90	11.90	-0.42%
Aug 25, 2026	11.95	11.95	11.95	11.95	11.95	0.17%
Aug 24, 2026	11.93	11.93	11.93	11.93	11.93	0.17%
Aug 21, 2026	11.91	11.91	11.91	11.91	11.91	1.02%
Aug 20, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
Aug 19, 2026	11.82	11.82	11.82	11.82	11.82	0.77%
Aug 18, 2026	11.73	11.73	11.73	11.73	11.73	-0.42%
Aug 17, 2026	11.78	11.78	11.78	11.78	11.78	-0.67%
Aug 14, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Aug 13, 2026	11.85	11.85	11.85	11.85	11.85	-
Aug 12, 2026	11.85	11.85	11.85	11.85	11.85	-0.59%
Aug 11, 2026	11.92	11.92	11.92	11.92	11.92	-0.33%
Aug 10, 2026	11.96	11.96	11.96	11.96	11.96	-0.08%
Aug 7, 2026	11.97	11.97	11.97	11.97	11.97	1.01%
Aug 6, 2026	11.85	11.85	11.85	11.85	11.85	-0.25%