BALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	38.68	38.68	38.68	38.68	38.68	-0.08%
Feb 26, 2026	38.71	38.71	38.71	38.71	38.71	-0.15%
Feb 25, 2026	38.77	38.77	38.77	38.77	38.77	0.47%
Feb 24, 2026	38.59	38.59	38.59	38.59	38.59	0.57%
Feb 23, 2026	38.37	38.37	38.37	38.37	38.37	-0.57%
Feb 20, 2026	38.59	38.59	38.59	38.59	38.59	0.55%
Feb 19, 2026	38.38	38.38	38.38	38.38	38.38	-0.08%
Feb 18, 2026	38.41	38.41	38.41	38.41	38.41	0.34%
Feb 17, 2026	38.28	38.28	38.28	38.28	38.28	-0.08%
Feb 13, 2026	38.31	38.31	38.31	38.31	38.31	0.18%
Feb 12, 2026	38.24	38.24	38.24	38.24	38.24	-0.55%
Feb 11, 2026	38.45	38.45	38.45	38.45	38.45	0.26%
Feb 10, 2026	38.35	38.35	38.35	38.35	38.35	-0.13%
Feb 9, 2026	38.40	38.40	38.40	38.40	38.40	0.26%
Feb 6, 2026	38.30	38.30	38.30	38.30	38.30	1.51%
Feb 5, 2026	37.73	37.73	37.73	37.73	37.73	-0.68%
Feb 4, 2026	37.99	37.99	37.99	37.99	37.99	-0.13%
Feb 3, 2026	38.04	38.04	38.04	38.04	38.04	-0.44%
Feb 2, 2026	38.21	38.21	38.21	38.21	38.21	0.26%
Jan 30, 2026	38.11	38.11	38.11	38.11	38.11	-0.78%
Jan 29, 2026	38.41	38.41	38.41	38.41	38.41	-
Jan 28, 2026	38.41	38.41	38.41	38.41	38.41	0.21%
Jan 27, 2026	38.33	38.33	38.33	38.33	38.33	0.21%
Jan 26, 2026	38.25	38.25	38.25	38.25	38.25	0.24%
Jan 23, 2026	38.16	38.16	38.16	38.16	38.16	-
Jan 22, 2026	38.16	38.16	38.16	38.16	38.16	0.32%
Jan 21, 2026	38.04	38.04	38.04	38.04	38.04	0.96%
Jan 20, 2026	37.68	37.68	37.68	37.68	37.68	-1.41%
Jan 16, 2026	38.22	38.22	38.22	38.22	38.22	0.18%
Jan 15, 2026	38.15	38.15	38.15	38.15	38.15	0.37%
Jan 14, 2026	38.01	38.01	38.01	38.01	38.01	-0.18%
Jan 13, 2026	38.08	38.08	38.08	38.08	38.08	-0.10%
Jan 12, 2026	38.12	38.12	38.12	38.12	38.12	0.18%
Jan 9, 2026	38.05	38.05	38.05	38.05	38.05	0.87%
Jan 8, 2026	37.72	37.72	37.72	37.72	37.72	-0.11%
Jan 7, 2026	37.76	37.76	37.76	37.76	37.76	-0.26%
Jan 6, 2026	37.86	37.86	37.86	37.86	37.86	0.69%
Jan 5, 2026	37.60	37.60	37.60	37.60	37.60	0.51%
Jan 2, 2026	37.41	37.41	37.41	37.41	37.41	0.70%
Dec 31, 2025	37.15	37.15	37.15	37.15	37.15	-0.48%
Dec 30, 2025	37.33	37.33	37.33	37.33	37.33	-
Dec 29, 2025	37.33	37.33	37.33	37.33	37.33	-0.05%
Dec 26, 2025	37.35	37.35	37.35	37.35	37.35	0.08%
Dec 24, 2025	37.32	37.32	37.32	37.32	37.32	0.35%
Dec 23, 2025	37.19	37.19	37.19	37.19	37.19	0.35%
Dec 22, 2025	37.06	37.06	37.06	37.06	37.06	0.57%
Dec 19, 2025	36.85	36.85	36.85	36.85	36.85	0.55%
Dec 18, 2025	36.65	36.65	36.65	36.65	36.65	0.71%
Dec 17, 2025	36.39	36.39	36.39	36.39	36.39	-0.76%
Dec 16, 2025	36.67	36.67	36.67	36.67	36.67	-0.24%