American Balanced Fund (BALCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.36
+0.02 (0.05%)
Oct 28, 2025, 4:00 PM EDT

BALCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 27, 202539.3439.3439.3439.3439.340.64%
Oct 24, 202539.0939.0939.0939.0939.090.67%
Oct 23, 202538.8338.8338.8338.8338.830.31%
Oct 22, 202538.7138.7138.7138.7138.71-0.33%
Oct 21, 202538.8438.8438.8438.8438.84-0.26%
Oct 20, 202538.9438.9438.9438.9438.940.70%
Oct 17, 202538.6738.6738.6738.6738.670.10%
Oct 16, 202538.6338.6338.6338.6338.63-0.18%
Oct 15, 202538.7038.7038.7038.7038.700.34%
Oct 14, 202538.5738.5738.5738.5738.57-0.03%
Oct 13, 202538.5838.5838.5838.5838.581.47%
Oct 10, 202538.0238.0238.0238.0238.02-1.58%
Oct 9, 202538.6338.6338.6338.6338.63-0.39%
Oct 8, 202538.7838.7838.7838.7838.780.44%
Oct 7, 202538.6138.6138.6138.6138.61-0.23%
Oct 6, 202538.7038.7038.7038.7038.700.16%
Oct 3, 202538.6438.6438.6438.6438.640.10%
Oct 2, 202538.6038.6038.6038.6038.600.26%
Oct 1, 202538.5038.5038.5038.5038.500.55%
Sep 30, 202538.2938.2938.2938.2938.290.13%
Sep 29, 202538.2438.2438.2438.2438.240.13%
Sep 26, 202538.1938.1938.1938.1938.190.26%
Sep 25, 202538.0938.0938.0938.0938.09-0.42%
Sep 24, 202538.2538.2538.2538.2538.25-0.34%
Sep 23, 202538.3838.3838.3838.3838.380.03%
Sep 22, 202538.3738.3738.3738.3738.370.05%
Sep 19, 202538.3538.3538.3538.3538.350.08%
Sep 18, 202538.3238.3238.3238.3238.320.29%
Sep 17, 202538.2138.2138.2138.2138.21-0.29%
Sep 16, 202538.3238.3238.3238.3238.32-0.03%
Sep 15, 202538.3338.3338.3338.3338.330.26%
Sep 12, 202538.2338.2338.2338.2338.23-0.16%
Sep 11, 202538.2938.2938.2938.2938.290.50%
Sep 10, 202538.1038.1038.1038.1038.100.77%
Sep 9, 202537.8137.8137.8137.8137.810.05%
Sep 8, 202537.7937.7937.7937.7937.790.40%
Sep 5, 202537.6437.6437.6437.6437.640.53%
Sep 4, 202537.4437.4437.4437.4437.440.62%
Sep 3, 202537.2137.2137.2137.2137.210.30%
Sep 2, 202537.1037.1037.1037.1037.10-0.40%
Aug 29, 202537.2537.2537.2537.2537.25-0.37%
Aug 28, 202537.3937.3937.3937.3937.390.35%
Aug 27, 202537.2637.2637.2637.2637.260.19%
Aug 26, 202537.1937.1937.1937.1937.190.27%
Aug 25, 202537.0937.0937.0937.0937.09-0.38%
Aug 22, 202537.2337.2337.2337.2337.231.11%
Aug 21, 202536.8236.8236.8236.8236.82-0.22%
Aug 20, 202536.9036.9036.9036.9036.90-0.16%
Aug 19, 202536.9636.9636.9636.9636.96-0.38%
Aug 18, 202537.1037.1037.1037.1037.10-0.03%