American Funds American Balanced C (BALCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.70
+0.06 (0.16%)
Oct 6, 2025, 4:00 PM EDT
BALCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 6, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 0.16% |
Oct 3, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.10% |
Oct 2, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.26% |
Oct 1, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.55% |
Sep 30, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.13% |
Sep 29, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | 0.13% |
Sep 26, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.26% |
Sep 25, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.42% |
Sep 24, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.34% |
Sep 23, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.03% |
Sep 22, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.05% |
Sep 19, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.08% |
Sep 18, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 0.29% |
Sep 17, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.29% |
Sep 16, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.03% |
Sep 15, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.26% |
Sep 12, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.16% |
Sep 11, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.50% |
Sep 10, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.77% |
Sep 9, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.05% |
Sep 8, 2025 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | 0.40% |
Sep 5, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.53% |
Sep 4, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.62% |
Sep 3, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.30% |
Sep 2, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.40% |
Aug 29, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.37% |
Aug 28, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.35% |
Aug 27, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.19% |
Aug 26, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.27% |
Aug 25, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.38% |
Aug 22, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 1.11% |
Aug 21, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.22% |
Aug 20, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.16% |
Aug 19, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.38% |
Aug 18, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.03% |
Aug 15, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.22% |
Aug 14, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.08% |
Aug 13, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.22% |
Aug 12, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.87% |
Aug 11, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.03% |
Aug 8, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.33% |
Aug 7, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.05% |
Aug 6, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.27% |
Aug 5, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.57% |
Aug 4, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 1.13% |
Aug 1, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.71% |
Jul 31, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.27% |
Jul 30, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.03% |
Jul 29, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
Jul 28, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.22% |