American Funds American Balanced Fund® Class C (BALCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.46
+0.12 (0.34%)
At close: Jun 4, 2025

BALCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202535.4635.4635.4635.4635.460.34%
Jun 3, 202535.3435.3435.3435.3435.340.43%
Jun 2, 202535.1935.1935.1935.1935.190.37%
May 30, 202535.0635.0635.0635.0635.060.09%
May 29, 202535.0335.0335.0335.0335.030.32%
May 28, 202534.9234.9234.9234.9234.92-0.26%
May 27, 202535.0135.0135.0135.0135.011.39%
May 23, 202534.5334.5334.5334.5334.53-0.17%
May 22, 202534.5934.5934.5934.5934.590.09%
May 21, 202534.5634.5634.5634.5634.56-1.12%
May 20, 202534.9534.9534.9534.9534.95-0.14%
May 19, 202535.0035.0035.0035.0035.000.23%
May 16, 202534.9234.9234.9234.9234.920.46%
May 15, 202534.7634.7634.7634.7634.760.46%
May 14, 202534.6034.6034.6034.6034.60-0.23%
May 13, 202534.6834.6834.6834.6834.680.29%
May 12, 202534.5834.5834.5834.5834.581.59%
May 9, 202534.0434.0434.0434.0434.04-0.09%
May 8, 202534.0734.0734.0734.0734.070.15%
May 7, 202534.0234.0234.0234.0234.020.24%
May 6, 202533.9433.9433.9433.9433.94-0.38%
May 5, 202534.0734.0734.0734.0734.07-0.21%
May 2, 202534.1434.1434.1434.1434.140.89%
May 1, 202533.8433.8433.8433.8433.840.27%
Apr 30, 202533.7533.7533.7533.7533.750.15%
Apr 29, 202533.7033.7033.7033.7033.700.24%
Apr 28, 202533.6233.6233.6233.6233.620.24%
Apr 25, 202533.5433.5433.5433.5433.540.39%
Apr 24, 202533.4133.4133.4133.4133.411.30%
Apr 23, 202532.9832.9832.9832.9832.981.04%
Apr 22, 202532.6432.6432.6432.6432.641.33%
Apr 21, 202532.2132.2132.2132.2132.21-1.44%
Apr 17, 202532.6832.6832.6832.6832.68-0.27%
Apr 16, 202532.7732.7732.7732.7732.77-0.94%
Apr 15, 202533.0833.0833.0833.0833.080.03%
Apr 14, 202533.0733.0733.0733.0733.070.70%
Apr 11, 202532.8432.8432.8432.8432.841.08%
Apr 10, 202532.4932.4932.4932.4932.49-2.11%
Apr 9, 202533.1933.1933.1933.1933.195.10%
Apr 8, 202531.5831.5831.5831.5831.58-0.88%
Apr 7, 202531.8631.8631.8631.8631.86-2.00%
Apr 4, 202532.5132.5132.5132.5132.51-2.11%
Apr 3, 202533.2133.2133.2133.2133.21-2.58%
Apr 2, 202534.0934.0934.0934.0934.090.26%
Apr 1, 202534.0034.0034.0034.0034.000.38%
Mar 31, 202533.8733.8733.8733.8733.870.36%
Mar 28, 202533.7533.7533.7533.7533.75-0.91%
Mar 27, 202534.0634.0634.0634.0634.06-0.38%
Mar 26, 202534.1934.1934.1934.1934.19-0.70%
Mar 25, 202534.4334.4334.4334.4334.430.03%