BALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2025	35.90	35.90	35.90	35.90	35.90	1.01%
Jun 23, 2025	35.54	35.54	35.54	35.54	35.54	0.57%
Jun 20, 2025	35.34	35.34	35.34	35.34	35.34	-0.14%
Jun 18, 2025	35.39	35.39	35.39	35.39	35.39	-0.03%
Jun 17, 2025	35.40	35.40	35.40	35.40	35.40	-0.34%
Jun 16, 2025	35.52	35.52	35.52	35.52	35.52	0.45%
Jun 13, 2025	35.36	35.36	35.36	35.36	35.36	-0.87%
Jun 12, 2025	35.67	35.67	35.67	35.67	35.67	0.39%
Jun 11, 2025	35.53	35.53	35.53	35.53	35.53	0.37%
Jun 10, 2025	35.40	35.40	35.40	35.40	35.40	0.34%
Jun 9, 2025	35.28	35.28	35.28	35.28	35.28	-0.62%
Jun 6, 2025	35.50	35.50	35.50	35.50	35.26	0.23%
Jun 5, 2025	35.42	35.42	35.42	35.42	35.18	-0.11%
Jun 4, 2025	35.46	35.46	35.46	35.46	35.22	0.34%
Jun 3, 2025	35.34	35.34	35.34	35.34	35.10	0.43%
Jun 2, 2025	35.19	35.19	35.19	35.19	34.95	0.37%
May 30, 2025	35.06	35.06	35.06	35.06	34.82	0.09%
May 29, 2025	35.03	35.03	35.03	35.03	34.79	0.32%
May 28, 2025	34.92	34.92	34.92	34.92	34.68	-0.26%
May 27, 2025	35.01	35.01	35.01	35.01	34.77	1.39%
May 23, 2025	34.53	34.53	34.53	34.53	34.30	-0.17%
May 22, 2025	34.59	34.59	34.59	34.59	34.36	0.09%
May 21, 2025	34.56	34.56	34.56	34.56	34.33	-1.12%
May 20, 2025	34.95	34.95	34.95	34.95	34.71	-0.14%
May 19, 2025	35.00	35.00	35.00	35.00	34.76	0.26%
May 16, 2025	34.91	34.91	34.91	34.91	34.67	0.43%
May 15, 2025	34.76	34.76	34.76	34.76	34.52	0.46%
May 14, 2025	34.60	34.60	34.60	34.60	34.37	-0.23%
May 13, 2025	34.68	34.68	34.68	34.68	34.45	0.29%
May 12, 2025	34.58	34.58	34.58	34.58	34.35	1.59%
May 9, 2025	34.04	34.04	34.04	34.04	33.81	-0.09%
May 8, 2025	34.07	34.07	34.07	34.07	33.84	0.15%
May 7, 2025	34.02	34.02	34.02	34.02	33.79	0.24%
May 6, 2025	33.94	33.94	33.94	33.94	33.71	-0.38%
May 5, 2025	34.07	34.07	34.07	34.07	33.84	-0.21%
May 2, 2025	34.14	34.14	34.14	34.14	33.91	0.89%
May 1, 2025	33.84	33.84	33.84	33.84	33.61	0.27%
Apr 30, 2025	33.75	33.75	33.75	33.75	33.52	0.15%
Apr 29, 2025	33.70	33.70	33.70	33.70	33.47	0.24%
Apr 28, 2025	33.62	33.62	33.62	33.62	33.39	0.24%
Apr 25, 2025	33.54	33.54	33.54	33.54	33.31	0.39%
Apr 24, 2025	33.41	33.41	33.41	33.41	33.18	1.30%
Apr 23, 2025	32.98	32.98	32.98	32.98	32.76	1.04%
Apr 22, 2025	32.64	32.64	32.64	32.64	32.42	1.33%
Apr 21, 2025	32.21	32.21	32.21	32.21	31.99	-1.44%
Apr 17, 2025	32.68	32.68	32.68	32.68	32.46	-0.27%
Apr 16, 2025	32.77	32.77	32.77	32.77	32.55	-0.94%
Apr 15, 2025	33.08	33.08	33.08	33.08	32.86	0.03%
Apr 14, 2025	33.07	33.07	33.07	33.07	32.85	0.70%
Apr 11, 2025	32.84	32.84	32.84	32.84	32.62	1.08%