BALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	37.06	37.06	37.06	37.06	37.06	-0.19%
Mar 18, 2026	37.13	37.13	37.13	37.13	37.13	-1.04%
Mar 17, 2026	37.52	37.52	37.52	37.52	37.52	0.21%
Mar 16, 2026	37.44	37.44	37.44	37.44	37.44	0.67%
Mar 13, 2026	37.19	37.19	37.19	37.19	37.15	-0.35%
Mar 12, 2026	37.32	37.32	37.32	37.32	37.28	-1.30%
Mar 11, 2026	37.81	37.81	37.81	37.81	37.77	-0.21%
Mar 10, 2026	37.89	37.89	37.89	37.89	37.85	-0.08%
Mar 9, 2026	37.92	37.92	37.92	37.92	37.88	0.69%
Mar 6, 2026	37.66	37.66	37.66	37.66	37.62	-0.87%
Mar 5, 2026	37.99	37.99	37.99	37.99	37.95	-0.50%
Mar 4, 2026	38.18	38.18	38.18	38.18	38.14	0.37%
Mar 3, 2026	38.04	38.04	38.04	38.04	38.00	-1.37%
Mar 2, 2026	38.57	38.57	38.57	38.57	38.53	-0.28%
Feb 27, 2026	38.68	38.68	38.68	38.68	38.64	-0.08%
Feb 26, 2026	38.71	38.71	38.71	38.71	38.67	-0.15%
Feb 25, 2026	38.77	38.77	38.77	38.77	38.73	0.47%
Feb 24, 2026	38.59	38.59	38.59	38.59	38.55	0.57%
Feb 23, 2026	38.37	38.37	38.37	38.37	38.33	-0.57%
Feb 20, 2026	38.59	38.59	38.59	38.59	38.55	0.55%
Feb 19, 2026	38.38	38.38	38.38	38.38	38.34	-0.08%
Feb 18, 2026	38.41	38.41	38.41	38.41	38.37	0.34%
Feb 17, 2026	38.28	38.28	38.28	38.28	38.24	-0.08%
Feb 13, 2026	38.31	38.31	38.31	38.31	38.27	0.18%
Feb 12, 2026	38.24	38.24	38.24	38.24	38.20	-0.55%
Feb 11, 2026	38.45	38.45	38.45	38.45	38.41	0.26%
Feb 10, 2026	38.35	38.35	38.35	38.35	38.31	-0.13%
Feb 9, 2026	38.40	38.40	38.40	38.40	38.36	0.26%
Feb 6, 2026	38.30	38.30	38.30	38.30	38.26	1.51%
Feb 5, 2026	37.73	37.73	37.73	37.73	37.69	-0.68%
Feb 4, 2026	37.99	37.99	37.99	37.99	37.95	-0.13%
Feb 3, 2026	38.04	38.04	38.04	38.04	38.00	-0.44%
Feb 2, 2026	38.21	38.21	38.21	38.21	38.17	0.26%
Jan 30, 2026	38.11	38.11	38.11	38.11	38.07	-0.78%
Jan 29, 2026	38.41	38.41	38.41	38.41	38.37	-
Jan 28, 2026	38.41	38.41	38.41	38.41	38.37	0.21%
Jan 27, 2026	38.33	38.33	38.33	38.33	38.29	0.21%
Jan 26, 2026	38.25	38.25	38.25	38.25	38.21	0.24%
Jan 23, 2026	38.16	38.16	38.16	38.16	38.12	-
Jan 22, 2026	38.16	38.16	38.16	38.16	38.12	0.32%
Jan 21, 2026	38.04	38.04	38.04	38.04	38.00	0.96%
Jan 20, 2026	37.68	37.68	37.68	37.68	37.64	-1.41%
Jan 16, 2026	38.22	38.22	38.22	38.22	38.18	0.18%
Jan 15, 2026	38.15	38.15	38.15	38.15	38.11	0.37%
Jan 14, 2026	38.01	38.01	38.01	38.01	37.97	-0.18%
Jan 13, 2026	38.08	38.08	38.08	38.08	38.04	-0.10%
Jan 12, 2026	38.12	38.12	38.12	38.12	38.08	0.18%
Jan 9, 2026	38.05	38.05	38.05	38.05	38.01	0.87%
Jan 8, 2026	37.72	37.72	37.72	37.72	37.68	-0.11%
Jan 7, 2026	37.76	37.76	37.76	37.76	37.72	-0.26%