BALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 26, 2026	38.25	38.25	38.25	38.25	38.25	0.24%
Jan 23, 2026	38.16	38.16	38.16	38.16	38.16	-
Jan 22, 2026	38.16	38.16	38.16	38.16	38.16	0.32%
Jan 21, 2026	38.04	38.04	38.04	38.04	38.04	0.96%
Jan 20, 2026	37.68	37.68	37.68	37.68	37.68	-1.41%
Jan 16, 2026	38.22	38.22	38.22	38.22	38.22	0.18%
Jan 15, 2026	38.15	38.15	38.15	38.15	38.15	0.37%
Jan 14, 2026	38.01	38.01	38.01	38.01	38.01	-0.18%
Jan 13, 2026	38.08	38.08	38.08	38.08	38.08	-0.10%
Jan 12, 2026	38.12	38.12	38.12	38.12	38.12	0.18%
Jan 9, 2026	38.05	38.05	38.05	38.05	38.05	0.87%
Jan 8, 2026	37.72	37.72	37.72	37.72	37.72	-0.11%
Jan 7, 2026	37.76	37.76	37.76	37.76	37.76	-0.26%
Jan 6, 2026	37.86	37.86	37.86	37.86	37.86	0.69%
Jan 5, 2026	37.60	37.60	37.60	37.60	37.60	0.51%
Jan 2, 2026	37.41	37.41	37.41	37.41	37.41	0.70%
Dec 31, 2025	37.15	37.15	37.15	37.15	37.15	-0.48%
Dec 30, 2025	37.33	37.33	37.33	37.33	37.33	-
Dec 29, 2025	37.33	37.33	37.33	37.33	37.33	-0.05%
Dec 26, 2025	37.35	37.35	37.35	37.35	37.35	0.08%
Dec 24, 2025	37.32	37.32	37.32	37.32	37.32	0.35%
Dec 23, 2025	37.19	37.19	37.19	37.19	37.19	0.35%
Dec 22, 2025	37.06	37.06	37.06	37.06	37.06	0.57%
Dec 19, 2025	36.85	36.85	36.85	36.85	36.85	0.55%
Dec 18, 2025	36.65	36.65	36.65	36.65	36.65	0.71%
Dec 17, 2025	36.39	36.39	36.39	36.39	36.39	-0.76%
Dec 16, 2025	36.67	36.67	36.67	36.67	36.67	-0.24%
Dec 15, 2025	36.76	36.76	36.76	36.76	36.76	-6.58%
Dec 12, 2025	36.85	36.85	36.85	39.35	36.85	-1.23%
Dec 11, 2025	37.31	37.31	37.31	39.84	37.31	0.18%
Dec 10, 2025	37.24	37.24	37.24	39.77	37.24	0.79%
Dec 9, 2025	36.95	36.95	36.95	39.46	36.95	0.03%
Dec 8, 2025	36.94	36.94	36.94	39.45	36.94	-0.05%
Dec 5, 2025	36.96	36.96	36.96	39.47	36.96	0.18%
Dec 4, 2025	36.90	36.90	36.90	39.40	36.90	-0.18%
Dec 3, 2025	36.96	36.96	36.96	39.47	36.96	0.25%
Dec 2, 2025	36.87	36.87	36.87	39.37	36.87	0.20%
Dec 1, 2025	36.79	36.79	36.79	39.29	36.79	-0.81%
Nov 28, 2025	37.09	37.09	37.09	39.61	37.09	0.48%
Nov 26, 2025	36.92	36.92	36.92	39.42	36.92	0.61%
Nov 25, 2025	36.69	36.69	36.69	39.18	36.69	0.98%
Nov 24, 2025	36.34	36.34	36.34	38.80	36.34	1.23%
Nov 21, 2025	35.90	35.90	35.90	38.33	35.89	0.60%
Nov 20, 2025	35.68	35.68	35.68	38.10	35.68	-0.91%
Nov 19, 2025	36.01	36.01	36.01	38.45	36.01	0.26%
Nov 18, 2025	35.91	35.91	35.91	38.35	35.91	-0.42%
Nov 17, 2025	36.06	36.06	36.06	38.51	36.06	-0.41%
Nov 14, 2025	36.21	36.21	36.21	38.67	36.21	-0.10%
Nov 13, 2025	36.25	36.25	36.25	38.71	36.25	-1.22%
Nov 12, 2025	36.70	36.70	36.70	39.19	36.70	0.18%