American Funds American Balanced C (BALCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.44
+0.23 (0.62%)
At close: Sep 4, 2025
BALCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.62% |
| Sep 3, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.30% |
| Sep 2, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.40% |
| Aug 29, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.37% |
| Aug 28, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.35% |
| Aug 27, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 0.19% |
| Aug 26, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.27% |
| Aug 25, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.38% |
| Aug 22, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 1.11% |
| Aug 21, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.22% |
| Aug 20, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.16% |
| Aug 19, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.38% |
| Aug 18, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.03% |
| Aug 15, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.22% |
| Aug 14, 2025 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.08% |
| Aug 13, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0.22% |
| Aug 12, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.87% |
| Aug 11, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.03% |
| Aug 8, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.33% |
| Aug 7, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.05% |
| Aug 6, 2025 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.27% |
| Aug 5, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.57% |
| Aug 4, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 1.13% |
| Aug 1, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.71% |
| Jul 31, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.27% |
| Jul 30, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.03% |
| Jul 29, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| Jul 28, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.22% |
| Jul 25, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.22% |
| Jul 24, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.08% |
| Jul 23, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.60% |
| Jul 22, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.08% |
| Jul 21, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.25% |
| Jul 18, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.08% |
| Jul 17, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.25% |
| Jul 16, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.19% |
| Jul 15, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.38% |
| Jul 14, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.11% |
| Jul 11, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.33% |
| Jul 10, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.27% |
| Jul 9, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0.55% |
| Jul 8, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.08% |
| Jul 7, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.55% |
| Jul 3, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.47% |
| Jul 2, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.28% |
| Jul 1, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.22% |
| Jun 30, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.44% |
| Jun 27, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.28% |
| Jun 26, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.73% |
| Jun 25, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.11% |