BALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	39.92	39.92	39.92	39.92	39.92	0.03%
May 21, 2026	39.91	39.91	39.91	39.91	39.91	0.25%
May 20, 2026	39.81	39.81	39.81	39.81	39.81	0.81%
May 19, 2026	39.49	39.49	39.49	39.49	39.49	-0.60%
May 18, 2026	39.73	39.73	39.73	39.73	39.73	-0.03%
May 15, 2026	39.74	39.74	39.74	39.74	39.74	-1.41%
May 14, 2026	40.31	40.31	40.31	40.31	40.31	0.42%
May 13, 2026	40.14	40.14	40.14	40.14	40.14	0.40%
May 12, 2026	39.98	39.98	39.98	39.98	39.98	-0.22%
May 11, 2026	40.07	40.07	40.07	40.07	40.07	0.28%
May 8, 2026	39.96	39.96	39.96	39.96	39.96	0.83%
May 7, 2026	39.63	39.63	39.63	39.63	39.63	-0.65%
May 6, 2026	39.89	39.89	39.89	39.89	39.89	1.24%
May 5, 2026	39.40	39.40	39.40	39.40	39.40	0.61%
May 4, 2026	39.16	39.16	39.16	39.16	39.16	-0.15%
May 1, 2026	39.22	39.22	39.22	39.22	39.22	0.08%
Apr 30, 2026	39.19	39.19	39.19	39.19	39.19	1.03%
Apr 29, 2026	38.79	38.79	38.79	38.79	38.79	-0.05%
Apr 28, 2026	38.81	38.81	38.81	38.81	38.81	-0.49%
Apr 27, 2026	39.00	39.00	39.00	39.00	39.00	0.03%
Apr 24, 2026	38.99	38.99	38.99	38.99	38.99	0.36%
Apr 23, 2026	38.85	38.85	38.85	38.85	38.85	-0.05%
Apr 22, 2026	38.87	38.87	38.87	38.87	38.87	0.91%
Apr 21, 2026	38.52	38.52	38.52	38.52	38.52	-0.44%
Apr 20, 2026	38.69	38.69	38.69	38.69	38.69	-0.26%
Apr 17, 2026	38.79	38.79	38.79	38.79	38.79	0.65%
Apr 16, 2026	38.54	38.54	38.54	38.54	38.54	-
Apr 15, 2026	38.54	38.54	38.54	38.54	38.54	0.16%
Apr 14, 2026	38.48	38.48	38.48	38.48	38.48	0.81%
Apr 13, 2026	38.17	38.17	38.17	38.17	38.17	0.82%
Apr 10, 2026	37.86	37.86	37.86	37.86	37.86	-
Apr 9, 2026	37.86	37.86	37.86	37.86	37.86	0.29%
Apr 8, 2026	37.75	37.75	37.75	37.75	37.75	1.83%
Apr 7, 2026	37.07	37.07	37.07	37.07	37.07	0.35%
Apr 6, 2026	36.94	36.94	36.94	36.94	36.94	0.33%
Apr 2, 2026	36.82	36.82	36.82	36.82	36.82	0.08%
Apr 1, 2026	36.79	36.79	36.79	36.79	36.79	0.46%
Mar 31, 2026	36.62	36.62	36.62	36.62	36.62	1.75%
Mar 30, 2026	35.99	35.99	35.99	35.99	35.99	-0.11%
Mar 27, 2026	36.03	36.03	36.03	36.03	36.03	-0.85%
Mar 26, 2026	36.34	36.34	36.34	36.34	36.34	-1.46%
Mar 25, 2026	36.88	36.88	36.88	36.88	36.88	0.44%
Mar 24, 2026	36.72	36.72	36.72	36.72	36.72	-0.19%
Mar 23, 2026	36.79	36.79	36.79	36.79	36.79	0.63%
Mar 20, 2026	36.56	36.56	36.56	36.56	36.56	-1.35%
Mar 19, 2026	37.06	37.06	37.06	37.06	37.06	-0.19%
Mar 18, 2026	37.13	37.13	37.13	37.13	37.13	-1.04%
Mar 17, 2026	37.52	37.52	37.52	37.52	37.52	0.21%
Mar 16, 2026	37.44	37.44	37.44	37.44	37.44	0.78%
Mar 13, 2026	37.19	37.19	37.19	37.19	37.15	-0.35%