American Funds American Balanced Fund Class C (BALCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.62
-0.13 (-0.32%)
Aug 17, 2026, 9:30 AM EST
BALCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.44% |
| Aug 17, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.32% |
| Aug 14, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.42% |
| Aug 13, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.52% |
| Aug 12, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.10% |
| Aug 11, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.10% |
| Aug 10, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.05% |
| Aug 7, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.34% |
| Aug 6, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.37% |
| Aug 5, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| Aug 4, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 1.17% |
| Aug 3, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.60% |
| Jul 31, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.18% |
| Jul 30, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 1.09% |
| Jul 29, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.98% |
| Jul 28, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.18% |
| Jul 27, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.10% |
| Jul 24, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.20% |
| Jul 23, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.55% |
| Jul 22, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.02% |
| Jul 21, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.70% |
| Jul 20, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.13% |
| Jul 17, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.47% |
| Jul 16, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.40% |
| Jul 15, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.22% |
| Jul 14, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.12% |
| Jul 13, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.79% |
| Jul 10, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.07% |
| Jul 9, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.45% |
| Jul 8, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.20% |
| Jul 7, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.54% |
| Jul 6, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.50% |
| Jul 2, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.05% |
| Jul 1, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.69% |
| Jun 30, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.30% |
| Jun 29, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.80% |
| Jun 26, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.15% |
| Jun 25, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.45% |
| Jun 24, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.25% |
| Jun 23, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -1.01% |
| Jun 22, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.35% |
| Jun 18, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.85% |
| Jun 17, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.59% |
| Jun 16, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.32% |
| Jun 15, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 1.06% |
| Jun 12, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.17 | 0.25% |
| Jun 11, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.07 | 1.57% |
| Jun 10, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | 39.45 | -1.13% |
| Jun 9, 2026 | 39.93 | 39.93 | 39.93 | 39.93 | 39.90 | 0.25% |
| Jun 8, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | 39.80 | 0.30% |