BALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	39.54	39.54	39.54	39.54	39.54	-0.03%
Sep 28, 2026	39.55	39.55	39.55	39.55	39.55	-0.58%
Sep 25, 2026	39.78	39.78	39.78	39.78	39.78	0.28%
Sep 24, 2026	39.67	39.67	39.67	39.67	39.67	-0.15%
Sep 23, 2026	39.73	39.73	39.73	39.73	39.73	-0.92%
Sep 22, 2026	40.10	40.10	40.10	40.10	40.10	0.12%
Sep 21, 2026	40.05	40.05	40.05	40.05	40.05	0.65%
Sep 18, 2026	39.79	39.79	39.79	39.79	39.79	-0.15%
Sep 17, 2026	39.85	39.85	39.85	39.85	39.85	0.81%
Sep 16, 2026	39.53	39.53	39.53	39.53	39.53	-0.43%
Sep 15, 2026	39.70	39.70	39.70	39.70	39.70	-0.40%
Sep 14, 2026	39.86	39.86	39.86	39.86	39.86	-0.34%
Sep 11, 2026	40.03	40.03	40.03	40.03	40.00	0.23%
Sep 10, 2026	39.94	39.94	39.94	39.94	39.91	-0.75%
Sep 9, 2026	40.24	40.24	40.24	40.24	40.21	-0.47%
Sep 8, 2026	40.43	40.43	40.43	40.43	40.40	-0.20%
Sep 4, 2026	40.51	40.51	40.51	40.51	40.48	-0.17%
Sep 3, 2026	40.58	40.58	40.58	40.58	40.55	0.32%
Sep 2, 2026	40.45	40.45	40.45	40.45	40.42	0.35%
Sep 1, 2026	40.31	40.31	40.31	40.31	40.28	-0.35%
Aug 31, 2026	40.45	40.45	40.45	40.45	40.42	-0.39%
Aug 28, 2026	40.61	40.61	40.61	40.61	40.58	-0.22%
Aug 27, 2026	40.70	40.70	40.70	40.70	40.67	0.12%
Aug 26, 2026	40.65	40.65	40.65	40.65	40.62	-0.15%
Aug 25, 2026	40.71	40.71	40.71	40.71	40.68	0.25%
Aug 24, 2026	40.61	40.61	40.61	40.61	40.58	-0.07%
Aug 21, 2026	40.64	40.64	40.64	40.64	40.61	0.37%
Aug 20, 2026	40.49	40.49	40.49	40.49	40.46	-0.25%
Aug 19, 2026	40.59	40.59	40.59	40.59	40.56	0.37%
Aug 18, 2026	40.44	40.44	40.44	40.44	40.41	-0.44%
Aug 17, 2026	40.62	40.62	40.62	40.62	40.59	-0.32%
Aug 14, 2026	40.75	40.75	40.75	40.75	40.72	-0.42%
Aug 13, 2026	40.92	40.92	40.92	40.92	40.89	0.52%
Aug 12, 2026	40.71	40.71	40.71	40.71	40.68	0.10%
Aug 11, 2026	40.67	40.67	40.67	40.67	40.64	-0.10%
Aug 10, 2026	40.71	40.71	40.71	40.71	40.68	-0.05%
Aug 7, 2026	40.73	40.73	40.73	40.73	40.70	0.35%
Aug 6, 2026	40.59	40.59	40.59	40.59	40.56	-0.37%
Aug 5, 2026	40.74	40.74	40.74	40.74	40.71	-
Aug 4, 2026	40.74	40.74	40.74	40.74	40.71	1.17%
Aug 3, 2026	40.27	40.27	40.27	40.27	40.24	0.60%
Jul 31, 2026	40.03	40.03	40.03	40.03	40.00	0.18%
Jul 30, 2026	39.96	39.96	39.96	39.96	39.93	1.09%
Jul 29, 2026	39.53	39.53	39.53	39.53	39.50	-0.98%
Jul 28, 2026	39.92	39.92	39.92	39.92	39.89	0.18%
Jul 27, 2026	39.85	39.85	39.85	39.85	39.82	0.10%
Jul 24, 2026	39.81	39.81	39.81	39.81	39.78	-0.20%
Jul 23, 2026	39.89	39.89	39.89	39.89	39.86	-0.55%
Jul 22, 2026	40.11	40.11	40.11	40.11	40.08	-0.02%
Jul 21, 2026	40.12	40.12	40.12	40.12	40.09	0.70%