BALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2026	39.92	39.92	39.92	39.92	39.92	0.18%
Jul 27, 2026	39.85	39.85	39.85	39.85	39.85	0.10%
Jul 24, 2026	39.81	39.81	39.81	39.81	39.81	-0.20%
Jul 23, 2026	39.89	39.89	39.89	39.89	39.89	-0.55%
Jul 22, 2026	40.11	40.11	40.11	40.11	40.11	-0.02%
Jul 21, 2026	40.12	40.12	40.12	40.12	40.12	0.70%
Jul 20, 2026	39.84	39.84	39.84	39.84	39.84	-0.13%
Jul 17, 2026	39.89	39.89	39.89	39.89	39.89	-0.47%
Jul 16, 2026	40.08	40.08	40.08	40.08	40.08	-0.40%
Jul 15, 2026	40.24	40.24	40.24	40.24	40.24	0.22%
Jul 14, 2026	40.15	40.15	40.15	40.15	40.15	0.12%
Jul 13, 2026	40.10	40.10	40.10	40.10	40.10	-0.79%
Jul 10, 2026	40.42	40.42	40.42	40.42	40.42	-0.07%
Jul 9, 2026	40.45	40.45	40.45	40.45	40.45	0.45%
Jul 8, 2026	40.27	40.27	40.27	40.27	40.27	-0.20%
Jul 7, 2026	40.35	40.35	40.35	40.35	40.35	-0.54%
Jul 6, 2026	40.57	40.57	40.57	40.57	40.57	0.50%
Jul 2, 2026	40.37	40.37	40.37	40.37	40.37	-0.05%
Jul 1, 2026	40.39	40.39	40.39	40.39	40.39	-0.69%
Jun 30, 2026	40.67	40.67	40.67	40.67	40.67	0.30%
Jun 29, 2026	40.55	40.55	40.55	40.55	40.55	0.80%
Jun 26, 2026	40.23	40.23	40.23	40.23	40.23	-0.15%
Jun 25, 2026	40.29	40.29	40.29	40.29	40.29	0.45%
Jun 24, 2026	40.11	40.11	40.11	40.11	40.11	0.25%
Jun 23, 2026	40.01	40.01	40.01	40.01	40.01	-1.01%
Jun 22, 2026	40.42	40.42	40.42	40.42	40.42	-0.35%
Jun 18, 2026	40.56	40.56	40.56	40.56	40.56	0.85%
Jun 17, 2026	40.22	40.22	40.22	40.22	40.22	-0.59%
Jun 16, 2026	40.46	40.46	40.46	40.46	40.46	-0.32%
Jun 15, 2026	40.59	40.59	40.59	40.59	40.59	1.06%
Jun 12, 2026	40.20	40.20	40.20	40.20	40.17	0.25%
Jun 11, 2026	40.10	40.10	40.10	40.10	40.07	1.57%
Jun 10, 2026	39.48	39.48	39.48	39.48	39.45	-1.13%
Jun 9, 2026	39.93	39.93	39.93	39.93	39.90	0.25%
Jun 8, 2026	39.83	39.83	39.83	39.83	39.80	0.30%
Jun 5, 2026	39.71	39.71	39.71	39.71	39.68	-1.90%
Jun 4, 2026	40.48	40.48	40.48	40.48	40.44	-0.05%
Jun 3, 2026	40.50	40.50	40.50	40.50	40.46	-0.47%
Jun 2, 2026	40.69	40.69	40.69	40.69	40.65	0.25%
Jun 1, 2026	40.59	40.59	40.59	40.59	40.55	0.20%
May 29, 2026	40.51	40.51	40.51	40.51	40.47	0.17%
May 28, 2026	40.44	40.44	40.44	40.44	40.40	0.32%
May 27, 2026	40.31	40.31	40.31	40.31	40.28	0.30%
May 26, 2026	40.19	40.19	40.19	40.19	40.16	0.68%
May 22, 2026	39.92	39.92	39.92	39.92	39.89	0.03%
May 21, 2026	39.91	39.91	39.91	39.91	39.88	0.25%
May 20, 2026	39.81	39.81	39.81	39.81	39.78	0.81%
May 19, 2026	39.49	39.49	39.49	39.49	39.46	-0.60%
May 18, 2026	39.73	39.73	39.73	39.73	39.70	-0.03%
May 15, 2026	39.74	39.74	39.74	39.74	39.71	-1.42%