BALCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	40.46	40.46	40.46	40.46	40.46	-0.32%
Jun 15, 2026	40.59	40.59	40.59	40.59	40.59	1.06%
Jun 12, 2026	40.20	40.20	40.20	40.20	40.17	0.25%
Jun 11, 2026	40.10	40.10	40.10	40.10	40.07	1.57%
Jun 10, 2026	39.48	39.48	39.48	39.48	39.45	-1.13%
Jun 9, 2026	39.93	39.93	39.93	39.93	39.90	0.25%
Jun 8, 2026	39.83	39.83	39.83	39.83	39.80	0.30%
Jun 5, 2026	39.71	39.71	39.71	39.71	39.68	-1.90%
Jun 4, 2026	40.48	40.48	40.48	40.48	40.44	-0.05%
Jun 3, 2026	40.50	40.50	40.50	40.50	40.46	-0.47%
Jun 2, 2026	40.69	40.69	40.69	40.69	40.65	0.25%
Jun 1, 2026	40.59	40.59	40.59	40.59	40.55	0.20%
May 29, 2026	40.51	40.51	40.51	40.51	40.47	0.17%
May 28, 2026	40.44	40.44	40.44	40.44	40.40	0.32%
May 27, 2026	40.31	40.31	40.31	40.31	40.28	0.30%
May 26, 2026	40.19	40.19	40.19	40.19	40.16	0.68%
May 22, 2026	39.92	39.92	39.92	39.92	39.89	0.03%
May 21, 2026	39.91	39.91	39.91	39.91	39.88	0.25%
May 20, 2026	39.81	39.81	39.81	39.81	39.78	0.81%
May 19, 2026	39.49	39.49	39.49	39.49	39.46	-0.60%
May 18, 2026	39.73	39.73	39.73	39.73	39.70	-0.03%
May 15, 2026	39.74	39.74	39.74	39.74	39.71	-1.42%
May 14, 2026	40.31	40.31	40.31	40.31	40.28	0.42%
May 13, 2026	40.14	40.14	40.14	40.14	40.11	0.40%
May 12, 2026	39.98	39.98	39.98	39.98	39.95	-0.22%
May 11, 2026	40.07	40.07	40.07	40.07	40.04	0.28%
May 8, 2026	39.96	39.96	39.96	39.96	39.93	0.83%
May 7, 2026	39.63	39.63	39.63	39.63	39.60	-0.65%
May 6, 2026	39.89	39.89	39.89	39.89	39.86	1.24%
May 5, 2026	39.40	39.40	39.40	39.40	39.37	0.61%
May 4, 2026	39.16	39.16	39.16	39.16	39.13	-0.15%
May 1, 2026	39.22	39.22	39.22	39.22	39.19	0.08%
Apr 30, 2026	39.19	39.19	39.19	39.19	39.16	1.03%
Apr 29, 2026	38.79	38.79	38.79	38.79	38.76	-0.05%
Apr 28, 2026	38.81	38.81	38.81	38.81	38.78	-0.49%
Apr 27, 2026	39.00	39.00	39.00	39.00	38.97	0.03%
Apr 24, 2026	38.99	38.99	38.99	38.99	38.96	0.36%
Apr 23, 2026	38.85	38.85	38.85	38.85	38.82	-0.05%
Apr 22, 2026	38.87	38.87	38.87	38.87	38.84	0.91%
Apr 21, 2026	38.52	38.52	38.52	38.52	38.49	-0.44%
Apr 20, 2026	38.69	38.69	38.69	38.69	38.66	-0.26%
Apr 17, 2026	38.79	38.79	38.79	38.79	38.76	0.65%
Apr 16, 2026	38.54	38.54	38.54	38.54	38.51	-
Apr 15, 2026	38.54	38.54	38.54	38.54	38.51	0.16%
Apr 14, 2026	38.48	38.48	38.48	38.48	38.45	0.81%
Apr 13, 2026	38.17	38.17	38.17	38.17	38.14	0.82%
Apr 10, 2026	37.86	37.86	37.86	37.86	37.83	-
Apr 9, 2026	37.86	37.86	37.86	37.86	37.83	0.29%
Apr 8, 2026	37.75	37.75	37.75	37.75	37.72	1.84%
Apr 7, 2026	37.07	37.07	37.07	37.07	37.04	0.35%