American Funds American Balanced Fund Class C (BALCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.43
-0.08 (-0.20%)
At close: Sep 8, 2026
BALCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.20% |
| Sep 4, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.17% |
| Sep 3, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.32% |
| Sep 2, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.35% |
| Sep 1, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.35% |
| Aug 31, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.39% |
| Aug 28, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.22% |
| Aug 27, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.12% |
| Aug 26, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -0.15% |
| Aug 25, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.25% |
| Aug 24, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.07% |
| Aug 21, 2026 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0.37% |
| Aug 20, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.25% |
| Aug 19, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0.37% |
| Aug 18, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.44% |
| Aug 17, 2026 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.32% |
| Aug 14, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.42% |
| Aug 13, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0.52% |
| Aug 12, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.10% |
| Aug 11, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -0.10% |
| Aug 10, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.05% |
| Aug 7, 2026 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.34% |
| Aug 6, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.37% |
| Aug 5, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | - |
| Aug 4, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 1.17% |
| Aug 3, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.60% |
| Jul 31, 2026 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.18% |
| Jul 30, 2026 | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | 1.09% |
| Jul 29, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.98% |
| Jul 28, 2026 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.18% |
| Jul 27, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.10% |
| Jul 24, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.20% |
| Jul 23, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.55% |
| Jul 22, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.02% |
| Jul 21, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.70% |
| Jul 20, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.13% |
| Jul 17, 2026 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.47% |
| Jul 16, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.40% |
| Jul 15, 2026 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.22% |
| Jul 14, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.12% |
| Jul 13, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.79% |
| Jul 10, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.07% |
| Jul 9, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.45% |
| Jul 8, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -0.20% |
| Jul 7, 2026 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.54% |
| Jul 6, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.50% |
| Jul 2, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.05% |
| Jul 1, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.69% |
| Jun 30, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.30% |
| Jun 29, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 0.80% |