American Funds American Balanced Fund® Class F-1 (BALFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.31
-0.12 (-0.35%)
Mar 27, 2025, 8:00 PM EST

BALFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 202533.9933.9933.9933.9933.99-0.93%
Mar 27, 202534.3134.3134.3134.3134.31-0.35%
Mar 26, 202534.4334.4334.4334.4334.43-0.72%
Mar 25, 202534.6834.6834.6834.6834.680.06%
Mar 24, 202534.6634.6634.6634.6634.660.70%
Mar 21, 202534.4234.4234.4234.4234.42-0.12%
Mar 20, 202534.4634.4634.4634.4634.46-0.06%
Mar 19, 202534.4834.4834.4834.4834.480.79%
Mar 18, 202534.2134.2134.2134.2134.21-0.58%
Mar 17, 202534.4134.4134.4134.4134.410.58%
Mar 14, 202534.2134.2134.2134.2134.211.09%
Mar 13, 202533.8433.8433.8433.8433.84-0.65%
Mar 12, 202534.0634.0634.0634.0634.060.29%
Mar 11, 202533.9633.9633.9633.9633.96-0.32%
Mar 10, 202534.0734.0734.0734.0734.07-1.65%
Mar 7, 202534.6434.6434.6434.6434.530.52%
Mar 6, 202534.4634.4634.4634.4634.36-1.15%
Mar 5, 202534.8634.8634.8634.8634.750.72%
Mar 4, 202534.6134.6134.6134.6134.50-0.75%
Mar 3, 202534.8734.8734.8734.8734.76-0.97%
Feb 28, 202535.2135.2135.2135.2135.100.95%
Feb 27, 202534.8834.8834.8834.8834.77-1.08%
Feb 26, 202535.2635.2635.2635.2635.150.28%
Feb 25, 202535.1635.1635.1635.1635.05-0.06%
Feb 24, 202535.1835.1835.1835.1835.07-0.31%
Feb 21, 202535.2935.2935.2935.2935.18-0.98%
Feb 20, 202535.6435.6435.6435.6435.53-0.25%
Feb 19, 202535.7335.7335.7335.7335.620.22%
Feb 18, 202535.6535.6535.6535.6535.54-
Feb 14, 202535.6535.6535.6535.6535.54-0.06%
Feb 13, 202535.6735.6735.6735.6735.560.59%
Feb 12, 202535.4635.4635.4635.4635.35-0.25%
Feb 11, 202535.5535.5535.5535.5535.44-
Feb 10, 202535.5535.5535.5535.5535.440.57%
Feb 7, 202535.3535.3535.3535.3535.24-0.81%
Feb 6, 202535.6435.6435.6435.6435.530.25%
Feb 5, 202535.5535.5535.5535.5535.440.65%
Feb 4, 202535.3235.3235.3235.3235.210.46%
Feb 3, 202535.1635.1635.1635.1635.05-0.40%
Jan 31, 202535.3035.3035.3035.3035.19-0.20%
Jan 30, 202535.3735.3735.3735.3735.260.68%
Jan 29, 202535.1335.1335.1335.1335.02-0.06%
Jan 28, 202535.1535.1535.1535.1535.040.34%
Jan 27, 202535.0335.0335.0335.0334.92-1.44%
Jan 24, 202535.5435.5435.5435.5435.430.23%
Jan 23, 202535.4635.4635.4635.4635.350.31%
Jan 22, 202535.3535.3535.3535.3535.240.14%
Jan 21, 202535.3035.3035.3035.3035.190.94%
Jan 17, 202534.9734.9734.9734.9734.860.63%
Jan 16, 202534.7534.7534.7534.7534.640.29%