American Funds American Balanced Fund® Class F-1 (BALFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.88
+0.08 (0.24%)
Apr 29, 2025, 8:05 AM EDT

BALFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202533.8833.8833.8833.8833.880.24%
Apr 25, 202533.8033.8033.8033.8033.800.39%
Apr 24, 202533.6733.6733.6733.6733.671.29%
Apr 23, 202533.2433.2433.2433.2433.241.03%
Apr 22, 202532.9032.9032.9032.9032.901.36%
Apr 21, 202532.4632.4632.4632.4632.46-1.43%
Apr 17, 202532.9332.9332.9332.9332.93-0.27%
Apr 16, 202533.0233.0233.0233.0233.02-0.93%
Apr 15, 202533.3333.3333.3333.3333.330.03%
Apr 14, 202533.3233.3233.3233.3233.320.70%
Apr 11, 202533.0933.0933.0933.0933.091.10%
Apr 10, 202532.7332.7332.7332.7332.73-2.12%
Apr 9, 202533.4433.4433.4433.4433.445.09%
Apr 8, 202531.8231.8231.8231.8231.82-0.84%
Apr 7, 202532.0932.0932.0932.0932.09-2.02%
Apr 4, 202532.7532.7532.7532.7532.75-2.12%
Apr 3, 202533.4633.4633.4633.4633.46-2.56%
Apr 2, 202534.3434.3434.3434.3434.340.26%
Apr 1, 202534.2534.2534.2534.2534.250.41%
Mar 31, 202534.1134.1134.1134.1134.110.35%
Mar 28, 202533.9933.9933.9933.9933.99-0.93%
Mar 27, 202534.3134.3134.3134.3134.31-0.35%
Mar 26, 202534.4334.4334.4334.4334.43-0.72%
Mar 25, 202534.6834.6834.6834.6834.680.06%
Mar 24, 202534.6634.6634.6634.6634.660.70%
Mar 21, 202534.4234.4234.4234.4234.42-0.12%
Mar 20, 202534.4634.4634.4634.4634.46-0.06%
Mar 19, 202534.4834.4834.4834.4834.480.79%
Mar 18, 202534.2134.2134.2134.2134.21-0.58%
Mar 17, 202534.4134.4134.4134.4134.410.58%
Mar 14, 202534.2134.2134.2134.2134.211.09%
Mar 13, 202533.8433.8433.8433.8433.84-0.65%
Mar 12, 202534.0634.0634.0634.0634.060.29%
Mar 11, 202533.9633.9633.9633.9633.96-0.32%
Mar 10, 202534.0734.0734.0734.0734.07-1.65%
Mar 7, 202534.6434.6434.6434.6434.530.52%
Mar 6, 202534.4634.4634.4634.4634.36-1.15%
Mar 5, 202534.8634.8634.8634.8634.750.72%
Mar 4, 202534.6134.6134.6134.6134.50-0.75%
Mar 3, 202534.8734.8734.8734.8734.76-0.97%
Feb 28, 202535.2135.2135.2135.2135.100.95%
Feb 27, 202534.8834.8834.8834.8834.77-1.08%
Feb 26, 202535.2635.2635.2635.2635.150.28%
Feb 25, 202535.1635.1635.1635.1635.05-0.06%
Feb 24, 202535.1835.1835.1835.1835.07-0.31%
Feb 21, 202535.2935.2935.2935.2935.18-0.98%
Feb 20, 202535.6435.6435.6435.6435.53-0.25%
Feb 19, 202535.7335.7335.7335.7335.620.22%
Feb 18, 202535.6535.6535.6535.6535.54-
Feb 14, 202535.6535.6535.6535.6535.54-0.06%