BALFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	38.43	38.43	38.43	38.43	38.43	-0.77%
Jan 29, 2026	38.73	38.73	38.73	38.73	38.73	-
Jan 28, 2026	38.73	38.73	38.73	38.73	38.73	0.21%
Jan 27, 2026	38.65	38.65	38.65	38.65	38.65	0.21%
Jan 26, 2026	38.57	38.57	38.57	38.57	38.57	0.23%
Jan 23, 2026	38.48	38.48	38.48	38.48	38.48	-
Jan 22, 2026	38.48	38.48	38.48	38.48	38.48	0.31%
Jan 21, 2026	38.36	38.36	38.36	38.36	38.36	0.95%
Jan 20, 2026	38.00	38.00	38.00	38.00	38.00	-1.40%
Jan 16, 2026	38.54	38.54	38.54	38.54	38.54	0.18%
Jan 15, 2026	38.47	38.47	38.47	38.47	38.47	0.37%
Jan 14, 2026	38.33	38.33	38.33	38.33	38.33	-0.16%
Jan 13, 2026	38.39	38.39	38.39	38.39	38.39	-0.10%
Jan 12, 2026	38.43	38.43	38.43	38.43	38.43	0.18%
Jan 9, 2026	38.36	38.36	38.36	38.36	38.36	0.89%
Jan 8, 2026	38.02	38.02	38.02	38.02	38.02	-0.11%
Jan 7, 2026	38.06	38.06	38.06	38.06	38.06	-0.26%
Jan 6, 2026	38.16	38.16	38.16	38.16	38.16	0.69%
Jan 5, 2026	37.90	37.90	37.90	37.90	37.90	0.50%
Jan 2, 2026	37.71	37.71	37.71	37.71	37.71	0.69%
Dec 31, 2025	37.45	37.45	37.45	37.45	37.45	-0.48%
Dec 30, 2025	37.63	37.63	37.63	37.63	37.63	-
Dec 29, 2025	37.63	37.63	37.63	37.63	37.63	-0.05%
Dec 26, 2025	37.65	37.65	37.65	37.65	37.65	0.11%
Dec 24, 2025	37.61	37.61	37.61	37.61	37.61	0.35%
Dec 23, 2025	37.48	37.48	37.48	37.48	37.48	0.35%
Dec 22, 2025	37.35	37.35	37.35	37.35	37.35	0.57%
Dec 19, 2025	37.14	37.14	37.14	37.14	37.14	0.57%
Dec 18, 2025	36.93	36.93	36.93	36.93	36.93	0.71%
Dec 17, 2025	36.67	36.67	36.67	36.67	36.67	-0.76%
Dec 16, 2025	36.95	36.95	36.95	36.95	36.95	-0.24%
Dec 15, 2025	37.04	37.04	37.04	37.04	37.04	-6.70%
Dec 12, 2025	37.13	37.13	37.13	39.70	37.13	-1.24%
Dec 11, 2025	37.60	37.60	37.60	40.20	37.60	0.20%
Dec 10, 2025	37.52	37.52	37.52	40.12	37.52	0.80%
Dec 9, 2025	37.22	37.22	37.22	39.80	37.22	-
Dec 8, 2025	37.22	37.22	37.22	39.80	37.22	-0.03%
Dec 5, 2025	37.23	37.23	37.23	39.81	37.23	0.15%
Dec 4, 2025	37.18	37.18	37.18	39.75	37.18	-0.18%
Dec 3, 2025	37.24	37.24	37.24	39.82	37.24	0.28%
Dec 2, 2025	37.14	37.14	37.14	39.71	37.14	0.20%
Dec 1, 2025	37.07	37.07	37.07	39.63	37.06	-0.80%
Nov 28, 2025	37.36	37.36	37.36	39.95	37.36	0.48%
Nov 26, 2025	37.19	37.19	37.19	39.76	37.19	0.63%
Nov 25, 2025	36.95	36.95	36.95	39.51	36.95	0.97%
Nov 24, 2025	36.60	36.60	36.60	39.13	36.60	1.22%
Nov 21, 2025	36.16	36.16	36.16	38.66	36.16	0.60%
Nov 20, 2025	35.94	35.94	35.94	38.43	35.94	-0.88%
Nov 19, 2025	36.26	36.26	36.26	38.77	36.26	0.26%
Nov 18, 2025	36.17	36.17	36.17	38.67	36.17	-0.41%