American Funds American Balanced F1 (BALFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.14
+0.02 (0.05%)
Sep 10, 2025, 8:05 AM EDT
BALFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | - | - |
| Sep 9, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.05% |
| Sep 8, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.40% |
| Sep 5, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.56% |
| Sep 4, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.61% |
| Sep 3, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.29% |
| Sep 2, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.40% |
| Aug 29, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.37% |
| Aug 28, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.37% |
| Aug 27, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.19% |
| Aug 26, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.27% |
| Aug 25, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.37% |
| Aug 22, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 1.10% |
| Aug 21, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.21% |
| Aug 20, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.16% |
| Aug 19, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.37% |
| Aug 18, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.03% |
| Aug 15, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.21% |
| Aug 14, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.08% |
| Aug 13, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.21% |
| Aug 12, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.89% |
| Aug 11, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.05% |
| Aug 8, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.35% |
| Aug 7, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.05% |
| Aug 6, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.27% |
| Aug 5, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.57% |
| Aug 4, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 1.14% |
| Aug 1, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.70% |
| Jul 31, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.30% |
| Jul 30, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.03% |
| Jul 29, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| Jul 28, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -0.19% |
| Jul 25, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.22% |
| Jul 24, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.05% |
| Jul 23, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0.57% |
| Jul 22, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.05% |
| Jul 21, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.22% |
| Jul 18, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.08% |
| Jul 17, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.24% |
| Jul 16, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.22% |
| Jul 15, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.38% |
| Jul 14, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.11% |
| Jul 11, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.33% |
| Jul 10, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.27% |
| Jul 9, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0.57% |
| Jul 8, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.11% |
| Jul 7, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.54% |
| Jul 3, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.49% |
| Jul 2, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.27% |
| Jul 1, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.22% |