BALFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	38.36	38.36	38.36	38.36	38.36	0.89%
Jan 8, 2026	38.02	38.02	38.02	38.02	38.02	-0.11%
Jan 7, 2026	38.06	38.06	38.06	38.06	38.06	-0.26%
Jan 6, 2026	38.16	38.16	38.16	38.16	38.16	0.69%
Jan 5, 2026	37.90	37.90	37.90	37.90	37.90	0.50%
Jan 2, 2026	37.71	37.71	37.71	37.71	37.71	0.69%
Dec 31, 2025	37.45	37.45	37.45	37.45	37.45	-0.48%
Dec 30, 2025	37.63	37.63	37.63	37.63	37.63	-
Dec 29, 2025	37.63	37.63	37.63	37.63	37.63	-0.05%
Dec 26, 2025	37.65	37.65	37.65	37.65	37.65	0.11%
Dec 24, 2025	37.61	37.61	37.61	37.61	37.61	0.35%
Dec 23, 2025	37.48	37.48	37.48	37.48	37.48	0.35%
Dec 22, 2025	37.35	37.35	37.35	37.35	37.35	0.57%
Dec 19, 2025	37.14	37.14	37.14	37.14	37.14	0.57%
Dec 18, 2025	36.93	36.93	36.93	36.93	36.93	0.71%
Dec 17, 2025	36.67	36.67	36.67	36.67	36.67	-0.76%
Dec 16, 2025	36.95	36.95	36.95	36.95	36.95	-0.24%
Dec 15, 2025	37.04	37.04	37.04	37.04	37.04	-6.70%
Dec 12, 2025	37.13	37.13	37.13	39.70	37.13	-1.24%
Dec 11, 2025	37.60	37.60	37.60	40.20	37.60	0.20%
Dec 10, 2025	37.52	37.52	37.52	40.12	37.52	0.80%
Dec 9, 2025	37.22	37.22	37.22	39.80	37.22	-
Dec 8, 2025	37.22	37.22	37.22	39.80	37.22	-0.03%
Dec 5, 2025	37.23	37.23	37.23	39.81	37.23	0.15%
Dec 4, 2025	37.18	37.18	37.18	39.75	37.18	-0.18%
Dec 3, 2025	37.24	37.24	37.24	39.82	37.24	0.28%
Dec 2, 2025	37.14	37.14	37.14	39.71	37.14	0.20%
Dec 1, 2025	37.07	37.07	37.07	39.63	37.06	-0.80%
Nov 28, 2025	37.36	37.36	37.36	39.95	37.36	0.48%
Nov 26, 2025	37.19	37.19	37.19	39.76	37.19	0.63%
Nov 25, 2025	36.95	36.95	36.95	39.51	36.95	0.97%
Nov 24, 2025	36.60	36.60	36.60	39.13	36.60	1.22%
Nov 21, 2025	36.16	36.16	36.16	38.66	36.16	0.60%
Nov 20, 2025	35.94	35.94	35.94	38.43	35.94	-0.88%
Nov 19, 2025	36.26	36.26	36.26	38.77	36.26	0.26%
Nov 18, 2025	36.17	36.17	36.17	38.67	36.17	-0.41%
Nov 17, 2025	36.32	36.32	36.32	38.83	36.32	-0.41%
Nov 14, 2025	36.47	36.47	36.47	38.99	36.47	-0.10%
Nov 13, 2025	36.50	36.50	36.50	39.03	36.50	-1.24%
Nov 12, 2025	36.96	36.96	36.96	39.52	36.96	0.18%
Nov 11, 2025	36.90	36.90	36.90	39.45	36.90	0.20%
Nov 10, 2025	36.82	36.82	36.82	39.37	36.82	1.03%
Nov 7, 2025	36.45	36.45	36.45	38.97	36.45	0.05%
Nov 6, 2025	36.43	36.43	36.43	38.95	36.43	-0.36%
Nov 5, 2025	36.56	36.56	36.56	39.09	36.56	0.44%
Nov 4, 2025	36.40	36.40	36.40	38.92	36.40	-0.87%
Nov 3, 2025	36.72	36.72	36.72	39.26	36.72	0.08%
Oct 31, 2025	36.69	36.69	36.69	39.23	36.69	-0.18%
Oct 30, 2025	36.76	36.76	36.76	39.30	36.76	-0.78%
Oct 29, 2025	37.05	37.05	37.05	39.61	37.05	-0.15%