American Funds American Balanced F1 (BALFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.90
-0.10 (-0.26%)
Oct 7, 2025, 4:00 PM EDT
BALFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | - | -0.26% |
| Oct 6, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.18% |
| Oct 3, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.10% |
| Oct 2, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.26% |
| Oct 1, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.57% |
| Sep 30, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.10% |
| Sep 29, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.16% |
| Sep 26, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.26% |
| Sep 25, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.42% |
| Sep 24, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.34% |
| Sep 23, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.03% |
| Sep 22, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.05% |
| Sep 19, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.08% |
| Sep 18, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.29% |
| Sep 17, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.28% |
| Sep 16, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.03% |
| Sep 15, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.13% |
| Sep 12, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.18% |
| Sep 11, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.49% |
| Sep 10, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.79% |
| Sep 9, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.05% |
| Sep 8, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 0.40% |
| Sep 5, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0.56% |
| Sep 4, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0.61% |
| Sep 3, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.29% |
| Sep 2, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.40% |
| Aug 29, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.37% |
| Aug 28, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0.37% |
| Aug 27, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0.19% |
| Aug 26, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.27% |
| Aug 25, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.37% |
| Aug 22, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 1.10% |
| Aug 21, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.21% |
| Aug 20, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.16% |
| Aug 19, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.37% |
| Aug 18, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | -0.03% |
| Aug 15, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.21% |
| Aug 14, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -0.08% |
| Aug 13, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.21% |
| Aug 12, 2025 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.89% |
| Aug 11, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.05% |
| Aug 8, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.35% |
| Aug 7, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.05% |
| Aug 6, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.27% |
| Aug 5, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.57% |
| Aug 4, 2025 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 1.14% |
| Aug 1, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.70% |
| Jul 31, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.30% |
| Jul 30, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.03% |
| Jul 29, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |