American Funds American Balanced Fund® Class F-1 (BALFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.64
+0.15 (0.42%)
Jun 4, 2025, 8:05 AM EDT

BALFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 202535.6435.6435.6435.6435.640.42%
Jun 2, 202535.4935.4935.4935.4935.490.37%
May 30, 202535.3635.3635.3635.3635.360.08%
May 29, 202535.3335.3335.3335.3335.330.34%
May 28, 202535.2135.2135.2135.2135.21-0.25%
May 27, 202535.3035.3035.3035.3035.301.38%
May 23, 202534.8234.8234.8234.8234.82-0.14%
May 22, 202534.8734.8734.8734.8734.870.09%
May 21, 202534.8434.8434.8434.8434.84-1.14%
May 20, 202535.2435.2435.2435.2435.24-0.14%
May 19, 202535.2935.2935.2935.2935.290.26%
May 16, 202535.2035.2035.2035.2035.200.46%
May 15, 202535.0435.0435.0435.0435.040.46%
May 14, 202534.8834.8834.8834.8834.88-0.23%
May 13, 202534.9634.9634.9634.9634.960.29%
May 12, 202534.8634.8634.8634.8634.861.60%
May 9, 202534.3134.3134.3134.3134.31-0.09%
May 8, 202534.3434.3434.3434.3434.340.15%
May 7, 202534.2934.2934.2934.2934.290.23%
May 6, 202534.2134.2134.2134.2134.21-0.38%
May 5, 202534.3434.3434.3434.3434.34-0.20%
May 2, 202534.4134.4134.4134.4134.410.88%
May 1, 202534.1134.1134.1134.1134.110.26%
Apr 30, 202534.0234.0234.0234.0234.020.15%
Apr 29, 202533.9733.9733.9733.9733.970.27%
Apr 28, 202533.8833.8833.8833.8833.880.24%
Apr 25, 202533.8033.8033.8033.8033.800.39%
Apr 24, 202533.6733.6733.6733.6733.671.29%
Apr 23, 202533.2433.2433.2433.2433.241.03%
Apr 22, 202532.9032.9032.9032.9032.901.36%
Apr 21, 202532.4632.4632.4632.4632.46-1.43%
Apr 17, 202532.9332.9332.9332.9332.93-0.27%
Apr 16, 202533.0233.0233.0233.0233.02-0.93%
Apr 15, 202533.3333.3333.3333.3333.330.03%
Apr 14, 202533.3233.3233.3233.3233.320.70%
Apr 11, 202533.0933.0933.0933.0933.091.10%
Apr 10, 202532.7332.7332.7332.7332.73-2.12%
Apr 9, 202533.4433.4433.4433.4433.445.09%
Apr 8, 202531.8231.8231.8231.8231.82-0.84%
Apr 7, 202532.0932.0932.0932.0932.09-2.02%
Apr 4, 202532.7532.7532.7532.7532.75-2.12%
Apr 3, 202533.4633.4633.4633.4633.46-2.56%
Apr 2, 202534.3434.3434.3434.3434.340.26%
Apr 1, 202534.2534.2534.2534.2534.250.41%
Mar 31, 202534.1134.1134.1134.1134.110.35%
Mar 28, 202533.9933.9933.9933.9933.99-0.93%
Mar 27, 202534.3134.3134.3134.3134.31-0.35%
Mar 26, 202534.4334.4334.4334.4334.43-0.72%
Mar 25, 202534.6834.6834.6834.6834.680.06%
Mar 24, 202534.6634.6634.6634.6634.660.70%