BALFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.68	40.68	40.68	40.68	-	-
Jul 7, 2026	40.68	40.68	40.68	40.68	40.68	-0.54%
Jul 6, 2026	40.90	40.90	40.90	40.90	40.90	0.49%
Jul 2, 2026	40.70	40.70	40.70	40.70	40.70	-0.02%
Jul 1, 2026	40.71	40.71	40.71	40.71	40.71	-0.71%
Jun 30, 2026	41.00	41.00	41.00	41.00	41.00	0.29%
Jun 29, 2026	40.88	40.88	40.88	40.88	40.88	0.81%
Jun 26, 2026	40.55	40.55	40.55	40.55	40.55	-0.15%
Jun 25, 2026	40.61	40.61	40.61	40.61	40.61	0.47%
Jun 24, 2026	40.42	40.42	40.42	40.42	40.42	0.25%
Jun 23, 2026	40.32	40.32	40.32	40.32	40.32	-1.03%
Jun 22, 2026	40.74	40.74	40.74	40.74	40.74	-0.32%
Jun 18, 2026	40.87	40.87	40.87	40.87	40.87	0.84%
Jun 17, 2026	40.53	40.53	40.53	40.53	40.53	-0.59%
Jun 16, 2026	40.77	40.77	40.77	40.77	40.77	-0.32%
Jun 15, 2026	40.90	40.90	40.90	40.90	40.90	1.05%
Jun 12, 2026	40.58	40.58	40.58	40.58	40.48	0.27%
Jun 11, 2026	40.47	40.47	40.47	40.47	40.37	1.56%
Jun 10, 2026	39.85	39.85	39.85	39.85	39.75	-1.12%
Jun 9, 2026	40.30	40.30	40.30	40.30	40.20	0.27%
Jun 8, 2026	40.19	40.19	40.19	40.19	40.09	0.30%
Jun 5, 2026	40.07	40.07	40.07	40.07	39.97	-1.91%
Jun 4, 2026	40.85	40.85	40.85	40.85	40.75	-0.05%
Jun 3, 2026	40.87	40.87	40.87	40.87	40.77	-0.46%
Jun 2, 2026	41.06	41.06	41.06	41.06	40.96	0.24%
Jun 1, 2026	40.96	40.96	40.96	40.96	40.86	0.20%
May 29, 2026	40.88	40.88	40.88	40.88	40.78	0.17%
May 28, 2026	40.81	40.81	40.81	40.81	40.71	0.35%
May 27, 2026	40.67	40.67	40.67	40.67	40.57	0.29%
May 26, 2026	40.55	40.55	40.55	40.55	40.45	0.70%
May 22, 2026	40.27	40.27	40.27	40.27	40.17	-
May 21, 2026	40.27	40.27	40.27	40.27	40.17	0.27%
May 20, 2026	40.16	40.16	40.16	40.16	40.06	0.81%
May 19, 2026	39.84	39.84	39.84	39.84	39.74	-0.60%
May 18, 2026	40.08	40.08	40.08	40.08	39.98	-0.03%
May 15, 2026	40.09	40.09	40.09	40.09	39.99	-1.40%
May 14, 2026	40.66	40.66	40.66	40.66	40.56	0.42%
May 13, 2026	40.49	40.49	40.49	40.49	40.39	0.40%
May 12, 2026	40.33	40.33	40.33	40.33	40.23	-0.22%
May 11, 2026	40.42	40.42	40.42	40.42	40.32	0.30%
May 8, 2026	40.30	40.30	40.30	40.30	40.20	0.83%
May 7, 2026	39.97	39.97	39.97	39.97	39.87	-0.65%
May 6, 2026	40.23	40.23	40.23	40.23	40.13	1.23%
May 5, 2026	39.74	39.74	39.74	39.74	39.64	0.63%
May 4, 2026	39.49	39.49	39.49	39.49	39.39	-0.15%
May 1, 2026	39.55	39.55	39.55	39.55	39.45	0.05%
Apr 30, 2026	39.53	39.53	39.53	39.53	39.43	1.05%
Apr 29, 2026	39.12	39.12	39.12	39.12	39.02	-0.05%
Apr 28, 2026	39.14	39.14	39.14	39.14	39.04	-0.48%
Apr 27, 2026	39.33	39.33	39.33	39.33	39.23	0.05%