American Funds American Balanced Fund Class F-1 (BALFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.87
-0.39 (-0.97%)
Jul 29, 2026, 4:00 PM EST
BALFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | - | - |
| Jul 28, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.17% |
| Jul 27, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.10% |
| Jul 24, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.20% |
| Jul 23, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.52% |
| Jul 22, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.02% |
| Jul 21, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.70% |
| Jul 20, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.12% |
| Jul 17, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -0.49% |
| Jul 16, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.37% |
| Jul 15, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | 0.22% |
| Jul 14, 2026 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.12% |
| Jul 13, 2026 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.79% |
| Jul 10, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.07% |
| Jul 9, 2026 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0.47% |
| Jul 8, 2026 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.22% |
| Jul 7, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.54% |
| Jul 6, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0.49% |
| Jul 2, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.02% |
| Jul 1, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.71% |
| Jun 30, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.29% |
| Jun 29, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | 0.81% |
| Jun 26, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.15% |
| Jun 25, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | 0.47% |
| Jun 24, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.25% |
| Jun 23, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -1.03% |
| Jun 22, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.32% |
| Jun 18, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.84% |
| Jun 17, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.59% |
| Jun 16, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.32% |
| Jun 15, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 1.05% |
| Jun 12, 2026 | 40.58 | 40.58 | 40.58 | 40.58 | 40.48 | 0.27% |
| Jun 11, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.37 | 1.56% |
| Jun 10, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.75 | -1.12% |
| Jun 9, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.20 | 0.27% |
| Jun 8, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.09 | 0.30% |
| Jun 5, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 39.97 | -1.91% |
| Jun 4, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.75 | -0.05% |
| Jun 3, 2026 | 40.87 | 40.87 | 40.87 | 40.87 | 40.77 | -0.46% |
| Jun 2, 2026 | 41.06 | 41.06 | 41.06 | 41.06 | 40.96 | 0.24% |
| Jun 1, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 40.86 | 0.20% |
| May 29, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.78 | 0.17% |
| May 28, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.71 | 0.35% |
| May 27, 2026 | 40.67 | 40.67 | 40.67 | 40.67 | 40.57 | 0.29% |
| May 26, 2026 | 40.55 | 40.55 | 40.55 | 40.55 | 40.45 | 0.70% |
| May 22, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.17 | - |
| May 21, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.17 | 0.27% |
| May 20, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.06 | 0.81% |
| May 19, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.74 | -0.60% |
| May 18, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 39.98 | -0.03% |