American Funds American Balanced Fund Class F-1 (BALFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.29
+0.24 (0.60%)
At close: Nov 11, 2026
BALFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0.60% |
| Nov 10, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.27% |
| Nov 9, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 1.44% |
| Nov 6, 2026 | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | 0.05% |
| Nov 5, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -2.20% |
| Nov 4, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.97% |
| Nov 3, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.02% |
| Nov 2, 2026 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.15% |
| Oct 30, 2026 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | -0.77% |
| Oct 29, 2026 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.02% |
| Oct 28, 2026 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0.25% |
| Oct 27, 2026 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.37% |
| Oct 26, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.35% |
| Oct 23, 2026 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.45% |
| Oct 22, 2026 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.20% |
| Oct 21, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.10% |
| Oct 20, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.40% |
| Oct 19, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | - |
| Oct 16, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.40% |
| Oct 15, 2026 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.62% |
| Oct 14, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | -0.42% |
| Oct 13, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.02% |
| Oct 12, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.02% |
| Oct 9, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0.35% |
| Oct 8, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.10% |
| Oct 7, 2026 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -0.15% |
| Oct 6, 2026 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.32% |
| Oct 5, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.50% |
| Oct 2, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.40% |
| Oct 1, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.05% |
| Sep 30, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -0.38% |
| Sep 29, 2026 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.03% |
| Sep 28, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.60% |
| Sep 25, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 0.30% |
| Sep 24, 2026 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.15% |
| Sep 23, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.92% |
| Sep 22, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.12% |
| Sep 21, 2026 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0.65% |
| Sep 18, 2026 | 40.10 | 40.10 | 40.10 | 40.10 | 40.10 | -0.15% |
| Sep 17, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | 0.80% |
| Sep 16, 2026 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.40% |
| Sep 15, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.40% |
| Sep 14, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -0.36% |
| Sep 11, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.31 | 0.25% |
| Sep 10, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 40.21 | -0.74% |
| Sep 9, 2026 | 40.61 | 40.61 | 40.61 | 40.61 | 40.51 | -0.47% |
| Sep 8, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.70 | -0.20% |
| Sep 4, 2026 | 40.88 | 40.88 | 40.88 | 40.88 | 40.78 | -0.17% |
| Sep 3, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 40.84 | 0.32% |
| Sep 2, 2026 | 40.82 | 40.82 | 40.82 | 40.82 | 40.72 | 0.35% |