BALFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	40.77	40.77	40.77	40.77	-	-
Jun 16, 2026	40.77	40.77	40.77	40.77	40.77	-0.32%
Jun 15, 2026	40.90	40.90	40.90	40.90	40.90	1.05%
Jun 12, 2026	40.58	40.58	40.58	40.58	40.48	0.27%
Jun 11, 2026	40.47	40.47	40.47	40.47	40.37	1.56%
Jun 10, 2026	39.85	39.85	39.85	39.85	39.75	-1.12%
Jun 9, 2026	40.30	40.30	40.30	40.30	40.20	0.27%
Jun 8, 2026	40.19	40.19	40.19	40.19	40.09	0.30%
Jun 5, 2026	40.07	40.07	40.07	40.07	39.97	-1.91%
Jun 4, 2026	40.85	40.85	40.85	40.85	40.75	-0.05%
Jun 3, 2026	40.87	40.87	40.87	40.87	40.77	-0.46%
Jun 2, 2026	41.06	41.06	41.06	41.06	40.96	0.24%
Jun 1, 2026	40.96	40.96	40.96	40.96	40.86	0.20%
May 29, 2026	40.88	40.88	40.88	40.88	40.78	0.17%
May 28, 2026	40.81	40.81	40.81	40.81	40.71	0.35%
May 27, 2026	40.67	40.67	40.67	40.67	40.57	0.29%
May 26, 2026	40.55	40.55	40.55	40.55	40.45	0.70%
May 22, 2026	40.27	40.27	40.27	40.27	40.17	-
May 21, 2026	40.27	40.27	40.27	40.27	40.17	0.27%
May 20, 2026	40.16	40.16	40.16	40.16	40.06	0.81%
May 19, 2026	39.84	39.84	39.84	39.84	39.74	-0.60%
May 18, 2026	40.08	40.08	40.08	40.08	39.98	-0.03%
May 15, 2026	40.09	40.09	40.09	40.09	39.99	-1.40%
May 14, 2026	40.66	40.66	40.66	40.66	40.56	0.42%
May 13, 2026	40.49	40.49	40.49	40.49	40.39	0.40%
May 12, 2026	40.33	40.33	40.33	40.33	40.23	-0.22%
May 11, 2026	40.42	40.42	40.42	40.42	40.32	0.30%
May 8, 2026	40.30	40.30	40.30	40.30	40.20	0.83%
May 7, 2026	39.97	39.97	39.97	39.97	39.87	-0.65%
May 6, 2026	40.23	40.23	40.23	40.23	40.13	1.23%
May 5, 2026	39.74	39.74	39.74	39.74	39.64	0.63%
May 4, 2026	39.49	39.49	39.49	39.49	39.39	-0.15%
May 1, 2026	39.55	39.55	39.55	39.55	39.45	0.05%
Apr 30, 2026	39.53	39.53	39.53	39.53	39.43	1.05%
Apr 29, 2026	39.12	39.12	39.12	39.12	39.02	-0.05%
Apr 28, 2026	39.14	39.14	39.14	39.14	39.04	-0.48%
Apr 27, 2026	39.33	39.33	39.33	39.33	39.23	0.05%
Apr 24, 2026	39.31	39.31	39.31	39.31	39.21	0.36%
Apr 23, 2026	39.17	39.17	39.17	39.17	39.07	-0.08%
Apr 22, 2026	39.20	39.20	39.20	39.20	39.10	0.93%
Apr 21, 2026	38.84	38.84	38.84	38.84	38.74	-0.43%
Apr 20, 2026	39.01	39.01	39.01	39.01	38.91	-0.26%
Apr 17, 2026	39.11	39.11	39.11	39.11	39.01	0.67%
Apr 16, 2026	38.85	38.85	38.85	38.85	38.75	-0.03%
Apr 15, 2026	38.86	38.86	38.86	38.86	38.76	0.16%
Apr 14, 2026	38.80	38.80	38.80	38.80	38.70	0.83%
Apr 13, 2026	38.48	38.48	38.48	38.48	38.38	0.81%
Apr 10, 2026	38.17	38.17	38.17	38.17	38.07	0.03%
Apr 9, 2026	38.16	38.16	38.16	38.16	38.06	0.29%
Apr 8, 2026	38.05	38.05	38.05	38.05	37.95	1.82%