Booster Income Opportunities Fund (BAMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.80
+0.01 (0.10%)
At close: Jul 9, 2026
BAMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |
| Jul 8, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.41% |
| Jul 7, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| Jul 6, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
| Jul 2, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Jul 1, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Jun 30, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.12% |
| Jun 29, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.71 | - |
| Jun 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.71 | 0.10% |
| Jun 25, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.70 | 0.10% |
| Jun 24, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.69 | -0.62% |
| Jun 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.75 | - |
| Jun 22, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.75 | - |
| Jun 18, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.75 | -0.10% |
| Jun 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.76 | -0.09% |
| Jun 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.77 | 0.19% |
| Jun 15, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.75 | 0.21% |
| Jun 12, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.73 | 0.41% |
| Jun 11, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.69 | -0.10% |
| Jun 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.70 | -0.31% |
| Jun 9, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.73 | - |
| Jun 8, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.73 | -0.50% |
| Jun 5, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.78 | - |
| Jun 4, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.78 | -0.10% |
| Jun 3, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.79 | - |
| Jun 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.79 | -0.10% |
| Jun 1, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.80 | -0.10% |
| May 29, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.81 | 1.11% |