BlackRock 40/60 Target Allocation Fund Investor A Shares (BAMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.09
0.00 (0.00%)
Jun 6, 2025, 3:26 PM EDT
BAMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23% |
| Jun 4, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.46% |
| Jun 3, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Jun 2, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.15% |
| May 30, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.08% |
| May 29, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
| May 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| May 27, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.09% |
| May 23, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% |
| May 22, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| May 21, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.92% |
| May 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
| May 19, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
| May 16, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| May 15, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.46% |
| May 14, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08% |
| May 13, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| May 12, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.10% |
| May 9, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.08% |
| May 8, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| May 7, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| May 6, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.24% |
| May 5, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| May 2, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.55% |
| May 1, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| Apr 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Apr 29, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.40% |
| Apr 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
| Apr 25, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.48% |
| Apr 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.13% |
| Apr 23, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.81% |
| Apr 22, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 1.15% |
| Apr 21, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.14% |
| Apr 17, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Apr 16, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.65% |
| Apr 15, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.16% |
| Apr 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.65% |
| Apr 11, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.74% |
| Apr 10, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.77% |
| Apr 9, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3.85% |
| Apr 8, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.83% |
| Apr 7, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.07% |
| Apr 4, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -2.56% |
| Apr 3, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.73% |
| Apr 2, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.24% |
| Apr 1, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| Mar 31, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| Mar 28, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.55% |
| Mar 27, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16% |
| Mar 26, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.70% |