BAMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
Mar 31, 2026	13.35	13.35	13.35	13.35	13.35	1.60%
Mar 30, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%
Mar 27, 2026	13.15	13.15	13.15	13.15	13.15	-0.60%
Mar 26, 2026	13.23	13.23	13.23	13.23	13.23	-1.34%
Mar 25, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Mar 24, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Mar 23, 2026	13.37	13.37	13.37	13.37	13.37	0.83%
Mar 20, 2026	13.26	13.26	13.26	13.26	13.26	-1.41%
Mar 19, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Mar 18, 2026	13.46	13.46	13.46	13.46	13.46	-0.81%
Mar 17, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Mar 16, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Mar 13, 2026	13.42	13.42	13.42	13.42	13.42	-0.45%
Mar 12, 2026	13.48	13.48	13.48	13.48	13.48	-1.03%
Mar 11, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Mar 10, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%
Mar 9, 2026	13.67	13.67	13.67	13.67	13.67	0.59%
Mar 6, 2026	13.59	13.59	13.59	13.59	13.59	-0.73%
Mar 5, 2026	13.69	13.69	13.69	13.69	13.69	-0.65%
Mar 4, 2026	13.78	13.78	13.78	13.78	13.78	0.36%
Mar 3, 2026	13.73	13.73	13.73	13.73	13.73	-1.01%
Mar 2, 2026	13.87	13.87	13.87	13.87	13.87	-0.36%
Feb 27, 2026	13.92	13.92	13.92	13.92	13.92	-0.07%
Feb 26, 2026	13.93	13.93	13.93	13.93	13.93	-0.14%
Feb 25, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Feb 24, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Feb 23, 2026	13.84	13.84	13.84	13.84	13.84	-0.29%
Feb 20, 2026	13.88	13.88	13.88	13.88	13.88	0.36%
Feb 19, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Feb 18, 2026	13.84	13.84	13.84	13.84	13.84	0.22%
Feb 17, 2026	13.81	13.81	13.81	13.81	13.81	-
Feb 13, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Feb 12, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
Feb 11, 2026	13.85	13.85	13.85	13.85	13.85	0.07%
Feb 10, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Feb 9, 2026	13.83	13.83	13.83	13.83	13.83	0.36%
Feb 6, 2026	13.78	13.78	13.78	13.78	13.78	1.17%
Feb 5, 2026	13.62	13.62	13.62	13.62	13.62	-0.44%
Feb 4, 2026	13.68	13.68	13.68	13.68	13.68	-0.44%
Feb 3, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Feb 2, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Jan 30, 2026	13.73	13.73	13.73	13.73	13.73	-0.58%
Jan 29, 2026	13.81	13.81	13.81	13.81	13.81	-0.07%
Jan 28, 2026	13.82	13.82	13.82	13.82	13.82	-
Jan 27, 2026	13.82	13.82	13.82	13.82	13.82	0.36%
Jan 26, 2026	13.77	13.77	13.77	13.77	13.77	0.36%
Jan 23, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
Jan 22, 2026	13.70	13.70	13.70	13.70	13.70	0.37%
Jan 21, 2026	13.65	13.65	13.65	13.65	13.65	0.59%