BlackRock 40/60 Target Allocation Fund Investor A Shares (BAMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.49
+0.14 (0.98%)
Jun 16, 2026, 8:05 AM EST
BAMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | - | - |
| Jun 15, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.98% |
| Jun 12, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| Jun 11, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 1.42% |
| Jun 10, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.77% |
| Jun 9, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Jun 8, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| Jun 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.73% |
| Jun 4, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.14% |
| Jun 3, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.41% |
| Jun 2, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.28% |
| Jun 1, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| May 29, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| May 28, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.35% |
| May 27, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | - |
| May 26, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.91% |
| May 22, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| May 21, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| May 20, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.93% |
| May 19, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.57% |
| May 18, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| May 15, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.26% |
| May 14, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| May 13, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.35% |
| May 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.49% |
| May 11, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| May 8, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.64% |
| May 7, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.42% |
| May 6, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.28% |
| May 5, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.57% |
| May 4, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
| May 1, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Apr 30, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.72% |
| Apr 29, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.29% |
| Apr 28, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.43% |
| Apr 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Apr 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| Apr 23, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.36% |
| Apr 22, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.58% |
| Apr 21, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% |
| Apr 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| Apr 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.86% |
| Apr 16, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | - |
| Apr 15, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Apr 14, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.73% |
| Apr 13, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.51% |
| Apr 10, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.07% |
| Apr 9, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.15% |
| Apr 8, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.78% |
| Apr 7, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |