BAMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.04	14.04	14.04	14.04	14.04	-0.57%
May 18, 2026	14.12	14.12	14.12	14.12	14.12	-0.07%
May 15, 2026	14.13	14.13	14.13	14.13	14.13	-1.26%
May 14, 2026	14.31	14.31	14.31	14.31	14.31	0.35%
May 13, 2026	14.26	14.26	14.26	14.26	14.26	0.35%
May 12, 2026	14.21	14.21	14.21	14.21	14.21	-0.49%
May 11, 2026	14.28	14.28	14.28	14.28	14.28	0.14%
May 8, 2026	14.26	14.26	14.26	14.26	14.26	0.64%
May 7, 2026	14.17	14.17	14.17	14.17	14.17	-0.42%
May 6, 2026	14.23	14.23	14.23	14.23	14.23	1.28%
May 5, 2026	14.05	14.05	14.05	14.05	14.05	0.57%
May 4, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
May 1, 2026	14.01	14.01	14.01	14.01	14.01	0.14%
Apr 30, 2026	13.99	13.99	13.99	13.99	13.99	0.72%
Apr 29, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
Apr 28, 2026	13.93	13.93	13.93	13.93	13.93	-0.43%
Apr 27, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%
Apr 24, 2026	14.00	14.00	14.00	14.00	14.00	0.50%
Apr 23, 2026	13.93	13.93	13.93	13.93	13.93	-0.36%
Apr 22, 2026	13.98	13.98	13.98	13.98	13.98	0.58%
Apr 21, 2026	13.90	13.90	13.90	13.90	13.90	-0.71%
Apr 20, 2026	14.00	14.00	14.00	14.00	14.00	-0.21%
Apr 17, 2026	14.03	14.03	14.03	14.03	14.03	0.86%
Apr 16, 2026	13.91	13.91	13.91	13.91	13.91	-
Apr 15, 2026	13.91	13.91	13.91	13.91	13.91	0.14%
Apr 14, 2026	13.89	13.89	13.89	13.89	13.89	0.73%
Apr 13, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Apr 10, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Apr 9, 2026	13.73	13.73	13.73	13.73	13.73	0.15%
Apr 8, 2026	13.71	13.71	13.71	13.71	13.71	1.78%
Apr 7, 2026	13.47	13.47	13.47	13.47	13.47	0.07%
Apr 6, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Apr 2, 2026	13.43	13.43	13.43	13.43	13.43	-
Apr 1, 2026	13.43	13.43	13.43	13.43	13.43	0.60%
Mar 31, 2026	13.35	13.35	13.35	13.35	13.35	1.60%
Mar 30, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%
Mar 27, 2026	13.15	13.15	13.15	13.15	13.15	-0.60%
Mar 26, 2026	13.23	13.23	13.23	13.23	13.23	-1.34%
Mar 25, 2026	13.41	13.41	13.41	13.41	13.41	0.60%
Mar 24, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Mar 23, 2026	13.37	13.37	13.37	13.37	13.37	0.83%
Mar 20, 2026	13.26	13.26	13.26	13.26	13.26	-1.41%
Mar 19, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Mar 18, 2026	13.46	13.46	13.46	13.46	13.46	-0.81%
Mar 17, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Mar 16, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Mar 13, 2026	13.42	13.42	13.42	13.42	13.42	-0.45%
Mar 12, 2026	13.48	13.48	13.48	13.48	13.48	-1.03%
Mar 11, 2026	13.62	13.62	13.62	13.62	13.62	-0.29%
Mar 10, 2026	13.66	13.66	13.66	13.66	13.66	-0.07%