Skip to main content
logo
BlackRock 40/60 Target Allocation Fund Investor A Shares (BAMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.26
0.00 (0.00%)
Oct 16, 2026, 11:12 AM EST

BAMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.2614.2614.2614.2614.26-
Oct 15, 202614.2614.2614.2614.2614.260.42%
Oct 14, 202614.2014.2014.2014.2014.20-0.56%
Oct 13, 202614.2814.2814.2814.2814.280.07%
Oct 12, 202614.2714.2714.2714.2714.27-0.14%
Oct 9, 202614.2914.2914.2914.2914.290.28%
Oct 8, 202614.2514.2514.2514.2514.25-0.07%
Oct 7, 202614.2614.2614.2614.2614.26-0.35%
Oct 6, 202614.3114.3114.3114.3114.310.28%
Oct 5, 202614.2714.2714.2714.2714.270.21%
Oct 2, 202614.2414.2414.2414.2414.240.28%
Oct 1, 202614.2014.2014.2014.2014.200.14%
Sep 30, 202614.1814.1814.1814.1814.18-0.21%
Sep 29, 202614.2114.2114.2114.2114.21-0.07%
Sep 28, 202614.2214.2214.2214.2214.22-0.70%
Sep 25, 202614.3214.3214.3214.3214.320.35%
Sep 24, 202614.2714.2714.2714.2714.27-0.35%
Sep 23, 202614.3214.3214.3214.3214.32-0.90%
Sep 22, 202614.4514.4514.4514.4514.450.07%
Sep 21, 202614.4414.4414.4414.4414.440.84%
Sep 18, 202614.3214.3214.3214.3214.32-0.21%
Sep 17, 202614.3514.3514.3514.3514.350.84%
Sep 16, 202614.2314.2314.2314.2314.23-0.14%
Sep 15, 202614.2514.2514.2514.2514.25-0.21%
Sep 14, 202614.2814.2814.2814.2814.28-0.49%
Sep 11, 202614.3514.3514.3514.3514.350.28%
Sep 10, 202614.3114.3114.3114.3114.31-0.76%
Sep 9, 202614.4214.4214.4214.4214.42-0.28%
Sep 8, 202614.4614.4614.4614.4614.46-0.21%
Sep 4, 202614.4914.4914.4914.4914.49-
Sep 3, 202614.4914.4914.4914.4914.490.62%
Sep 2, 202614.4014.4014.4014.4014.400.21%
Sep 1, 202614.3714.3714.3714.3714.37-0.55%
Aug 31, 202614.4514.4514.4514.4514.45-0.14%
Aug 28, 202614.4714.4714.4714.4714.47-0.41%
Aug 27, 202614.5314.5314.5314.5314.530.21%
Aug 26, 202614.5014.5014.5014.5014.50-0.07%
Aug 25, 202614.5114.5114.5114.5114.510.48%
Aug 24, 202614.4414.4414.4414.4414.44-0.14%
Aug 21, 202614.4614.4614.4614.4614.460.14%
Aug 20, 202614.4414.4414.4414.4414.44-0.41%
Aug 19, 202614.5014.5014.5014.5014.500.28%
Aug 18, 202614.4614.4614.4614.4614.46-0.48%
Aug 17, 202614.5314.5314.5314.5314.53-0.14%
Aug 14, 202614.5514.5514.5514.5514.55-0.14%
Aug 13, 202614.5714.5714.5714.5714.570.34%
Aug 12, 202614.5214.5214.5214.5214.520.28%
Aug 11, 202614.4814.4814.4814.4814.48-
Aug 10, 202614.4814.4814.4814.4814.48-0.28%
Aug 7, 202614.5214.5214.5214.5214.520.48%