Skip to main content
logo
BlackRock 40/60 Target Allocation Fund Investor A Shares (BAMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.32
-0.03 (-0.21%)
Jul 9, 2026, 8:05 AM EST

BAMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202614.3214.3214.3214.32--
Jul 8, 202614.3214.3214.3214.3214.32-0.21%
Jul 7, 202614.3514.3514.3514.3514.35-0.76%
Jul 6, 202614.4614.4614.4614.4614.460.49%
Jul 2, 202614.3914.3914.3914.3914.39-0.07%
Jul 1, 202614.4014.4014.4014.4014.40-0.48%
Jun 30, 202614.4714.4714.4714.4714.470.21%
Jun 29, 202614.4414.4414.4414.4414.440.70%
Jun 26, 202614.3414.3414.3414.3414.34-0.35%
Jun 25, 202614.3914.3914.3914.3914.390.28%
Jun 24, 202614.3514.3514.3514.3514.350.14%
Jun 23, 202614.3314.3314.3314.3314.33-0.90%
Jun 22, 202614.4614.4614.4614.4614.46-0.21%
Jun 18, 202614.4914.4914.4914.4914.490.62%
Jun 17, 202614.4014.4014.4014.4014.40-0.48%
Jun 16, 202614.4714.4714.4714.4714.47-0.14%
Jun 15, 202614.4914.4914.4914.4914.490.98%
Jun 12, 202614.3514.3514.3514.3514.350.21%
Jun 11, 202614.3214.3214.3214.3214.321.42%
Jun 10, 202614.1214.1214.1214.1214.12-0.77%
Jun 9, 202614.2314.2314.2314.2314.23-
Jun 8, 202614.2314.2314.2314.2314.230.21%
Jun 5, 202614.2014.2014.2014.2014.20-1.73%
Jun 4, 202614.4514.4514.4514.4514.450.14%
Jun 3, 202614.4314.4314.4314.4314.43-0.41%
Jun 2, 202614.4914.4914.4914.4914.490.28%
Jun 1, 202614.4514.4514.4514.4514.450.07%
May 29, 202614.4414.4414.4414.4414.440.14%
May 28, 202614.4214.4214.4214.4214.420.35%
May 27, 202614.3714.3714.3714.3714.37-
May 26, 202614.3714.3714.3714.3714.370.91%
May 22, 202614.2414.2414.2414.2414.240.14%
May 21, 202614.2214.2214.2214.2214.220.35%
May 20, 202614.1714.1714.1714.1714.170.93%
May 19, 202614.0414.0414.0414.0414.04-0.57%
May 18, 202614.1214.1214.1214.1214.12-0.07%
May 15, 202614.1314.1314.1314.1314.13-1.26%
May 14, 202614.3114.3114.3114.3114.310.35%
May 13, 202614.2614.2614.2614.2614.260.35%
May 12, 202614.2114.2114.2114.2114.21-0.49%
May 11, 202614.2814.2814.2814.2814.280.14%
May 8, 202614.2614.2614.2614.2614.260.64%
May 7, 202614.1714.1714.1714.1714.17-0.42%
May 6, 202614.2314.2314.2314.2314.231.28%
May 5, 202614.0514.0514.0514.0514.050.57%
May 4, 202613.9713.9713.9713.9713.97-0.29%
May 1, 202614.0114.0114.0114.0114.010.14%
Apr 30, 202613.9913.9913.9913.9913.990.72%
Apr 29, 202613.8913.8913.8913.8913.89-0.29%
Apr 28, 202613.9313.9313.9313.9313.93-0.43%