Brown Advisory Emerging Markets Select Fund Advisor Shares (BAQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.34
-0.10 (-0.65%)
Apr 2, 2026, 4:00 PM EST
BAQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.65% |
| Apr 1, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.58% |
| Mar 31, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.63% |
| Mar 30, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.13% |
| Mar 27, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.60% |
| Mar 26, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -3.15% |
| Mar 25, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.97% |
| Mar 24, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19% |
| Mar 23, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.58% |
| Mar 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.69% |
| Mar 19, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.76% |
| Mar 18, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.19% |
| Mar 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.70% |
| Mar 16, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 2.06% |
| Mar 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| Mar 12, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.99% |
| Mar 11, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
| Mar 10, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.45% |
| Mar 9, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.89% |
| Mar 6, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.32% |
| Mar 5, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.50% |
| Mar 4, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.50% |
| Mar 3, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -4.86% |
| Mar 2, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.88% |
| Feb 27, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.53% |
| Feb 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.64% |
| Feb 25, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.94% |
| Feb 24, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.37% |
| Feb 23, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.06% |
| Feb 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.67% |
| Feb 19, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24% |
| Feb 18, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.54% |
| Feb 17, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.18% |
| Feb 13, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Feb 12, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.78% |
| Feb 11, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.96% |
| Feb 10, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| Feb 9, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.22% |
| Feb 6, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 2.18% |
| Feb 5, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.99% |
| Feb 4, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.43% |
| Feb 3, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
| Feb 2, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Jan 30, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.28% |
| Jan 29, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% |
| Jan 28, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.68% |
| Jan 27, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.82% |
| Jan 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Jan 23, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Jan 22, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.57% |