Brown Advisory Emerging Markets Select Fund Advisor Shares (BAQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.36
-0.03 (-0.22%)
Jul 25, 2025, 8:09 AM EDT
BAQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | - | - |
| Jul 24, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.22% |
| Jul 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.36% |
| Jul 22, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Jul 21, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.61% |
| Jul 18, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
| Jul 17, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
| Jul 16, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | - |
| Jul 15, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.85% |
| Jul 14, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Jul 11, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.23% |
| Jul 10, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.46% |
| Jul 9, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
| Jul 8, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.54% |
| Jul 7, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.30% |
| Jul 3, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
| Jul 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.54% |
| Jul 1, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
| Jun 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.46% |
| Jun 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.15% |
| Jun 26, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.70% |
| Jun 25, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.23% |
| Jun 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 2.48% |
| Jun 23, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
| Jun 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.64% |
| Jun 18, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.40% |
| Jun 17, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.47% |
| Jun 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Jun 13, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.49% |
| Jun 12, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Jun 11, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| Jun 10, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| Jun 9, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.87% |
| Jun 6, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.64% |
| Jun 5, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Jun 4, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.97% |
| Jun 3, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| Jun 2, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.57% |
| May 30, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.97% |
| May 29, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| May 28, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
| May 27, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| May 23, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| May 22, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| May 21, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
| May 20, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.48% |
| May 19, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.16% |
| May 16, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| May 15, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| May 14, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.89% |