Brown Advisory Emerging Markets Select Fund Advisor Shares (BAQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.64
0.00 (0.00%)
Feb 13, 2026, 4:00 PM EST
BAQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Feb 12, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.78% |
| Feb 11, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.96% |
| Feb 10, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| Feb 9, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.22% |
| Feb 6, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 2.18% |
| Feb 5, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.99% |
| Feb 4, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.43% |
| Feb 3, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.74% |
| Feb 2, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Jan 30, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.28% |
| Jan 29, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.12% |
| Jan 28, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.68% |
| Jan 27, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.82% |
| Jan 26, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Jan 23, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Jan 22, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.57% |
| Jan 21, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.54% |
| Jan 20, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.64% |
| Jan 16, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.38% |
| Jan 15, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.90% |
| Jan 14, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% |
| Jan 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.19% |
| Jan 12, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.78% |
| Jan 9, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.45% |
| Jan 8, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Jan 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% |
| Jan 6, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.78% |
| Jan 5, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.39% |
| Jan 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 2.30% |
| Dec 31, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.07% |
| Dec 30, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.34% |
| Dec 29, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -1.54% |
| Dec 26, 2025 | 14.75 | 14.75 | 14.75 | 14.95 | 14.75 | 0.88% |
| Dec 24, 2025 | 14.62 | 14.62 | 14.62 | 14.82 | 14.62 | 0.14% |
| Dec 23, 2025 | 14.60 | 14.60 | 14.60 | 14.80 | 14.60 | 0.41% |
| Dec 22, 2025 | 14.54 | 14.54 | 14.54 | 14.74 | 14.54 | 0.75% |
| Dec 19, 2025 | 14.44 | 14.44 | 14.44 | 14.63 | 14.44 | 0.55% |
| Dec 18, 2025 | 14.36 | 14.36 | 14.36 | 14.55 | 14.36 | 0.90% |
| Dec 17, 2025 | 14.23 | 14.23 | 14.23 | 14.42 | 14.23 | -0.28% |
| Dec 16, 2025 | 14.27 | 14.27 | 14.27 | 14.46 | 14.27 | -0.82% |
| Dec 15, 2025 | 14.39 | 14.39 | 14.39 | 14.58 | 14.39 | -0.27% |
| Dec 12, 2025 | 14.43 | 14.43 | 14.43 | 14.62 | 14.43 | -0.61% |
| Dec 11, 2025 | 14.52 | 14.52 | 14.52 | 14.71 | 14.51 | -0.47% |
| Dec 10, 2025 | 14.58 | 14.58 | 14.58 | 14.78 | 14.58 | 0.89% |
| Dec 9, 2025 | 14.46 | 14.46 | 14.46 | 14.65 | 14.46 | -0.61% |
| Dec 8, 2025 | 14.54 | 14.54 | 14.54 | 14.74 | 14.54 | -0.20% |
| Dec 5, 2025 | 14.57 | 14.57 | 14.57 | 14.77 | 14.57 | 0.68% |
| Dec 4, 2025 | 14.48 | 14.48 | 14.48 | 14.67 | 14.48 | - |
| Dec 3, 2025 | 14.48 | 14.48 | 14.48 | 14.67 | 14.48 | - |