Skip to main content
logo
Brown Advisory Emerging Markets Select Fund Advisor Shares (BAQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
+0.09 (0.52%)
Jul 9, 2026, 8:10 AM EST

BAQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.4017.4017.4017.40--
Jul 8, 202617.4017.4017.4017.4017.400.52%
Jul 7, 202617.3117.3117.3117.3117.31-2.20%
Jul 6, 202617.7017.7017.7017.7017.703.51%
Jul 2, 202617.1017.1017.1017.1017.10-1.33%
Jul 1, 202617.3317.3317.3317.3317.33-1.92%
Jun 30, 202617.6717.6717.6717.6717.671.14%
Jun 29, 202617.4717.4717.4717.4717.470.87%
Jun 26, 202617.3217.3217.3217.3217.32-1.31%
Jun 25, 202617.5517.5517.5517.5517.550.52%
Jun 24, 202617.4617.4617.4617.4617.460.23%
Jun 23, 202617.4217.4217.4217.4217.42-4.55%
Jun 22, 202618.2518.2518.2518.2518.250.39%
Jun 18, 202618.1818.1818.1818.1818.182.25%
Jun 17, 202617.7817.7817.7817.7817.78-0.39%
Jun 16, 202617.8517.8517.8517.8517.85-1.49%
Jun 15, 202618.1218.1218.1218.1218.122.32%
Jun 12, 202617.7117.7117.7117.7117.711.03%
Jun 11, 202617.5317.5317.5317.5317.533.61%
Jun 10, 202616.9216.9216.9216.9216.92-2.03%
Jun 9, 202617.2717.2717.2717.2717.270.64%
Jun 8, 202617.1617.1617.1617.1617.160.41%
Jun 5, 202617.0917.0917.0917.0917.09-5.74%
Jun 4, 202618.1318.1318.1318.1318.13-1.31%
Jun 3, 202618.3718.3718.3718.3718.37-0.76%
Jun 2, 202618.5118.5118.5118.5118.511.37%
Jun 1, 202618.2618.2618.2618.2618.262.53%
May 29, 202617.8117.8117.8117.8117.81-0.11%
May 28, 202617.8317.8317.8317.8317.830.11%
May 27, 202617.8117.8117.8117.8117.810.34%
May 26, 202617.7517.7517.7517.7517.752.13%
May 22, 202617.3817.3817.3817.3817.38-0.34%
May 21, 202617.4417.4417.4417.4417.441.10%
May 20, 202617.2517.2517.2517.2517.251.35%
May 19, 202617.0217.0217.0217.0217.02-1.10%
May 18, 202617.2117.2117.2117.2117.21-
May 15, 202617.2117.2117.2117.2117.21-3.31%
May 14, 202617.8017.8017.8017.8017.800.51%
May 13, 202617.7117.7117.7117.7117.711.43%
May 12, 202617.4617.4617.4617.4617.46-2.51%
May 11, 202617.9117.9117.9117.9117.910.62%
May 8, 202617.8017.8017.8017.8017.800.23%
May 7, 202617.7617.7617.7617.7617.76-0.62%
May 6, 202617.8717.8717.8717.8717.873.06%
May 5, 202617.3417.3417.3417.3417.341.29%
May 4, 202617.1217.1217.1217.1217.121.12%
May 1, 202616.9316.9316.9316.9316.93-
Apr 30, 202616.9316.9316.9316.9316.930.53%
Apr 29, 202616.8416.8416.8416.8416.840.24%
Apr 28, 202616.8016.8016.8016.8016.80-0.77%