Skip to main content
logo
Brown Advisory Emerging Markets Select Fund Advisor Shares (BAQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
-0.01 (-0.06%)
Oct 16, 2026, 8:10 AM EST

BAQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.6916.6916.6916.69--
Oct 15, 202616.6916.6916.6916.69--0.06%
Oct 14, 202616.7016.7016.7016.7016.70-1.59%
Oct 13, 202616.9716.9716.9716.9716.97-0.70%
Oct 12, 202617.0917.0917.0917.0917.09-0.81%
Oct 9, 202617.2317.2317.2317.2317.230.94%
Oct 8, 202617.0717.0717.0717.0717.07-1.67%
Oct 7, 202617.3617.3617.3617.3617.36-1.14%
Oct 6, 202617.5617.5617.5617.5617.56-0.90%
Oct 5, 202617.7217.7217.7217.7217.721.90%
Oct 2, 202617.3917.3917.3917.3917.390.52%
Oct 1, 202617.3017.3017.3017.3017.300.46%
Sep 30, 202617.2217.2217.2217.2217.22-0.81%
Sep 29, 202617.3617.3617.3617.3617.360.06%
Sep 28, 202617.3517.3517.3517.3517.35-1.20%
Sep 25, 202617.5617.5617.5617.5617.560.69%
Sep 24, 202617.4417.4417.4417.4417.44-0.91%
Sep 23, 202617.6017.6017.6017.6017.60-1.62%
Sep 22, 202617.8917.8917.8917.8917.890.17%
Sep 21, 202617.8617.8617.8617.8617.862.17%
Sep 18, 202617.4817.4817.4817.4817.480.29%
Sep 17, 202617.4317.4317.4317.4317.431.63%
Sep 16, 202617.1517.1517.1517.1517.15-0.29%
Sep 15, 202617.2017.2017.2017.2017.20-0.81%
Sep 14, 202617.3417.3417.3417.3417.34-1.64%
Sep 11, 202617.6317.6317.6317.6317.630.51%
Sep 10, 202617.5417.5417.5417.5417.54-1.35%
Sep 9, 202617.7817.7817.7817.7817.78-0.84%
Sep 8, 202617.9317.9317.9317.9317.930.22%
Sep 4, 202617.8917.8917.8917.8917.890.85%
Sep 3, 202617.7417.7417.7417.7417.740.91%
Sep 2, 202617.5817.5817.5817.5817.580.51%
Sep 1, 202617.4917.4917.4917.4917.49-0.29%
Aug 31, 202617.5417.5417.5417.5417.54-0.28%
Aug 28, 202617.5917.5917.5917.5917.59-0.51%
Aug 27, 202617.6817.6817.6817.6817.680.45%
Aug 26, 202617.6017.6017.6017.6017.60-0.06%
Aug 25, 202617.6117.6117.6117.6117.611.21%
Aug 24, 202617.4017.4017.4017.4017.40-1.36%
Aug 21, 202617.6417.6417.6417.6417.641.20%
Aug 20, 202617.4317.4317.4317.4317.430.64%
Aug 19, 202617.3217.3217.3217.3217.320.29%
Aug 18, 202617.2717.2717.2717.2717.27-2.21%
Aug 17, 202617.6617.6617.6617.6617.660.80%
Aug 14, 202617.5217.5217.5217.5217.52-0.28%
Aug 13, 202617.5717.5717.5717.5717.570.17%
Aug 12, 202617.5417.5417.5417.5417.541.56%
Aug 11, 202617.2717.2717.2717.2717.27-0.35%
Aug 10, 202617.3317.3317.3317.3317.33-0.06%
Aug 7, 202617.3417.3417.3417.3417.340.58%