Skip to main content
logo
Brown Advisory Emerging Markets Select Fund Advisor Shares (BAQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
-0.01 (-0.06%)
Aug 27, 2026, 8:10 AM EST

BAQAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.6117.6117.6117.61--
Aug 25, 202617.6117.6117.6117.6117.611.21%
Aug 24, 202617.4017.4017.4017.4017.40-1.36%
Aug 21, 202617.6417.6417.6417.6417.641.20%
Aug 20, 202617.4317.4317.4317.4317.430.64%
Aug 19, 202617.3217.3217.3217.3217.320.29%
Aug 18, 202617.2717.2717.2717.2717.27-2.21%
Aug 17, 202617.6617.6617.6617.6617.660.80%
Aug 14, 202617.5217.5217.5217.5217.52-0.28%
Aug 13, 202617.5717.5717.5717.5717.570.17%
Aug 12, 202617.5417.5417.5417.5417.541.56%
Aug 11, 202617.2717.2717.2717.2717.27-0.35%
Aug 10, 202617.3317.3317.3317.3317.33-0.06%
Aug 7, 202617.3417.3417.3417.3417.340.58%
Aug 6, 202617.2417.2417.2417.2417.24-0.86%
Aug 5, 202617.3917.3917.3917.3917.39-0.46%
Aug 4, 202617.4717.4717.4717.4717.471.16%
Aug 3, 202617.2717.2717.2717.2717.270.23%
Jul 31, 202617.2317.2317.2317.2317.231.83%
Jul 30, 202616.9216.9216.9216.9216.923.30%
Jul 29, 202616.3816.3816.3816.3816.38-1.56%
Jul 28, 202616.6416.6416.6416.6416.64-1.65%
Jul 27, 202616.9216.9216.9216.9216.920.42%
Jul 24, 202616.8516.8516.8516.8516.85-1.86%
Jul 23, 202617.1717.1717.1717.1717.17-0.23%
Jul 22, 202617.2117.2117.2117.2117.21-0.58%
Jul 21, 202617.3117.3117.3117.3117.312.85%
Jul 20, 202616.8316.8316.8316.8316.83-0.18%
Jul 17, 202616.8616.8616.8616.8616.86-1.17%
Jul 16, 202617.0617.0617.0617.0617.06-1.44%
Jul 15, 202617.3117.3117.3117.3117.310.35%
Jul 14, 202617.2517.2517.2517.2517.251.41%
Jul 13, 202617.0117.0117.0117.0117.01-3.13%
Jul 10, 202617.5617.5617.5617.5617.560.46%
Jul 9, 202617.4817.4817.4817.4817.480.46%
Jul 8, 202617.4017.4017.4017.4017.400.52%
Jul 7, 202617.3117.3117.3117.3117.31-2.20%
Jul 6, 202617.7017.7017.7017.7017.703.51%
Jul 2, 202617.1017.1017.1017.1017.10-1.33%
Jul 1, 202617.3317.3317.3317.3317.33-1.92%
Jun 30, 202617.6717.6717.6717.6717.671.14%
Jun 29, 202617.4717.4717.4717.4717.470.87%
Jun 26, 202617.3217.3217.3217.3217.32-1.31%
Jun 25, 202617.5517.5517.5517.5517.550.52%
Jun 24, 202617.4617.4617.4617.4617.460.23%
Jun 23, 202617.4217.4217.4217.4217.42-4.55%
Jun 22, 202618.2518.2518.2518.2518.250.39%
Jun 18, 202618.1818.1818.1818.1818.182.25%
Jun 17, 202617.7817.7817.7817.7817.78-0.39%
Jun 16, 202617.8517.8517.8517.8517.85-1.49%