Brown Advisory Emerging Markets Select Fund Advisor Shares (BAQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
-0.19 (-1.10%)
May 20, 2026, 8:10 AM EST
BAQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.10% |
| May 18, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - |
| May 15, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -3.31% |
| May 14, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.51% |
| May 13, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.43% |
| May 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -2.51% |
| May 11, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.62% |
| May 8, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.23% |
| May 7, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.62% |
| May 6, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 3.06% |
| May 5, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.29% |
| May 4, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.12% |
| May 1, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | - |
| Apr 30, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.53% |
| Apr 29, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| Apr 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.77% |
| Apr 27, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Apr 24, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.20% |
| Apr 23, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.95% |
| Apr 22, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.78% |
| Apr 21, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24% |
| Apr 20, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.30% |
| Apr 17, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.66% |
| Apr 16, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.54% |
| Apr 15, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% |
| Apr 14, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.91% |
| Apr 13, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.55% |
| Apr 10, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.49% |
| Apr 9, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Apr 8, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 5.12% |
| Apr 7, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | - |
| Apr 6, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.65% |
| Apr 2, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.65% |
| Apr 1, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.58% |
| Mar 31, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.63% |
| Mar 30, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -1.13% |
| Mar 27, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.60% |
| Mar 26, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -3.15% |
| Mar 25, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.97% |
| Mar 24, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19% |
| Mar 23, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 1.58% |
| Mar 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -2.69% |
| Mar 19, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.76% |
| Mar 18, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.19% |
| Mar 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.70% |
| Mar 16, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 2.06% |
| Mar 13, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.32% |
| Mar 12, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.99% |
| Mar 11, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
| Mar 10, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.45% |