Baron Asset Fund Retail Class (BARAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
85.43
+2.23 (2.68%)
Apr 23, 2025, 8:09 AM EDT
BARAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | - | - |
| Apr 22, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 2.68% |
| Apr 21, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -2.55% |
| Apr 17, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.21% |
| Apr 16, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -1.10% |
| Apr 15, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.09% |
| Apr 14, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 1.40% |
| Apr 11, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 1.82% |
| Apr 10, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -2.70% |
| Apr 9, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 7.77% |
| Apr 8, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -1.82% |
| Apr 7, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.38% |
| Apr 4, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -5.47% |
| Apr 3, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -3.87% |
| Apr 2, 2025 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | 1.24% |
| Apr 1, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -0.08% |
| Mar 31, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 1.56% |
| Mar 28, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -1.56% |
| Mar 27, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.07% |
| Mar 26, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -0.58% |
| Mar 25, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | -0.06% |
| Mar 24, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 1.55% |
| Mar 21, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.10% |
| Mar 20, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -1.24% |
| Mar 19, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 0.97% |
| Mar 18, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -1.06% |
| Mar 17, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 1.62% |
| Mar 14, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 2.38% |
| Mar 13, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | -1.24% |
| Mar 12, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -0.07% |
| Mar 11, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.77% |
| Mar 10, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -2.03% |
| Mar 7, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -0.11% |
| Mar 6, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | -1.79% |
| Mar 5, 2025 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | 0.96% |
| Mar 4, 2025 | 89.88 | 89.88 | 89.88 | 89.88 | 89.88 | -0.97% |
| Mar 3, 2025 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | -1.03% |
| Feb 28, 2025 | 91.70 | 91.70 | 91.70 | 91.70 | 91.70 | 1.19% |
| Feb 27, 2025 | 90.62 | 90.62 | 90.62 | 90.62 | 90.62 | -1.34% |
| Feb 26, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -0.22% |
| Feb 25, 2025 | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.04% |
| Feb 24, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 0.56% |
| Feb 21, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.60% |
| Feb 20, 2025 | 92.99 | 92.99 | 92.99 | 92.99 | 92.99 | -0.77% |
| Feb 19, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 0.16% |
| Feb 18, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0.33% |
| Feb 14, 2025 | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | -0.67% |
| Feb 13, 2025 | 93.88 | 93.88 | 93.88 | 93.88 | 93.88 | -0.72% |
| Feb 12, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | -0.66% |
| Feb 11, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | -0.97% |