BARAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	84.12	84.12	84.12	84.12	84.12	0.68%
Feb 12, 2026	83.55	83.55	83.55	83.55	83.55	-1.58%
Feb 11, 2026	84.89	84.89	84.89	84.89	84.89	-0.63%
Feb 10, 2026	85.43	85.43	85.43	85.43	85.43	0.27%
Feb 9, 2026	85.20	85.20	85.20	85.20	85.20	0.19%
Feb 6, 2026	85.04	85.04	85.04	85.04	85.04	1.63%
Feb 5, 2026	83.68	83.68	83.68	83.68	83.68	-1.08%
Feb 4, 2026	84.59	84.59	84.59	84.59	84.59	-0.04%
Feb 3, 2026	84.62	84.62	84.62	84.62	84.62	0.02%
Feb 2, 2026	84.60	84.60	84.60	84.60	84.60	-0.54%
Jan 30, 2026	85.06	85.06	85.06	85.06	85.06	-1.00%
Jan 29, 2026	85.92	85.92	85.92	85.92	85.92	-1.12%
Jan 28, 2026	86.89	86.89	86.89	86.89	86.89	-1.17%
Jan 27, 2026	87.92	87.92	87.92	87.92	87.92	-0.37%
Jan 26, 2026	88.25	88.25	88.25	88.25	88.25	0.41%
Jan 23, 2026	87.89	87.89	87.89	87.89	87.89	-0.50%
Jan 22, 2026	88.33	88.33	88.33	88.33	88.33	0.25%
Jan 21, 2026	88.11	88.11	88.11	88.11	88.11	1.21%
Jan 20, 2026	87.06	87.06	87.06	87.06	87.06	-1.99%
Jan 16, 2026	88.83	88.83	88.83	88.83	88.83	-0.07%
Jan 15, 2026	88.89	88.89	88.89	88.89	88.89	0.15%
Jan 14, 2026	88.76	88.76	88.76	88.76	88.76	-0.22%
Jan 13, 2026	88.96	88.96	88.96	88.96	88.96	-0.17%
Jan 12, 2026	89.11	89.11	89.11	89.11	89.11	0.04%
Jan 9, 2026	89.07	89.07	89.07	89.07	89.07	0.47%
Jan 8, 2026	88.65	88.65	88.65	88.65	88.65	-0.19%
Jan 7, 2026	88.82	88.82	88.82	88.82	88.82	-0.67%
Jan 6, 2026	89.42	89.42	89.42	89.42	89.42	0.89%
Jan 5, 2026	88.63	88.63	88.63	88.63	88.63	0.85%
Jan 2, 2026	87.88	87.88	87.88	87.88	87.88	-0.52%
Dec 31, 2025	88.34	88.34	88.34	88.34	88.34	-0.83%
Dec 30, 2025	89.08	89.08	89.08	89.08	89.08	-0.28%
Dec 29, 2025	89.33	89.33	89.33	89.33	89.33	-0.03%
Dec 26, 2025	89.36	89.36	89.36	89.36	89.36	0.09%
Dec 24, 2025	89.28	89.28	89.28	89.28	89.28	0.04%
Dec 23, 2025	89.24	89.24	89.24	89.24	89.24	-0.38%
Dec 22, 2025	89.58	89.58	89.58	89.58	89.58	0.78%
Dec 19, 2025	88.89	88.89	88.89	88.89	88.89	0.79%
Dec 18, 2025	88.19	88.19	88.19	88.19	88.19	0.17%
Dec 17, 2025	88.04	88.04	88.04	88.04	88.04	-0.16%
Dec 16, 2025	88.18	88.18	88.18	88.18	88.18	-10.64%
Dec 15, 2025	88.52	88.52	88.52	98.68	88.51	-0.43%
Dec 12, 2025	88.90	88.90	88.90	99.11	88.90	-0.91%
Dec 11, 2025	89.72	89.72	89.72	100.02	89.72	0.96%
Dec 10, 2025	88.86	88.86	88.86	99.07	88.86	0.66%
Dec 9, 2025	88.28	88.28	88.28	98.42	88.28	-0.38%
Dec 8, 2025	88.62	88.62	88.62	98.80	88.62	-1.03%
Dec 5, 2025	89.55	89.55	89.55	99.83	89.55	6.61%
Dec 4, 2025	83.99	83.99	83.99	93.64	83.99	-0.09%
Dec 3, 2025	84.07	84.07	84.07	93.72	84.07	0.13%