Baron Asset Retail (BARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
94.22
+1.22 (1.31%)
Sep 5, 2025, 4:00 PM EDT
BARAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Sep 4, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.29% |
| Sep 3, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0.14% |
| Sep 2, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -0.79% |
| Aug 29, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | -0.31% |
| Aug 28, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0.07% |
| Aug 27, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0.45% |
| Aug 26, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | -0.03% |
| Aug 25, 2025 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | -0.96% |
| Aug 22, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 1.52% |
| Aug 21, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | -0.30% |
| Aug 20, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | -0.01% |
| Aug 19, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.16% |
| Aug 18, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 0.48% |
| Aug 15, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 0.16% |
| Aug 14, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -0.47% |
| Aug 13, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.96% |
| Aug 12, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.31% |
| Aug 11, 2025 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | -0.85% |
| Aug 8, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | -0.67% |
| Aug 7, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | -0.48% |
| Aug 6, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | -0.05% |
| Aug 5, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | -2.55% |
| Aug 4, 2025 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | 2.82% |
| Aug 1, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -1.51% |
| Jul 31, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | -1.37% |
| Jul 30, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | -0.55% |
| Jul 29, 2025 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | -0.16% |
| Jul 28, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | -0.31% |
| Jul 25, 2025 | 96.92 | 96.92 | 96.92 | 96.92 | 96.92 | 0.77% |
| Jul 24, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0.74% |
| Jul 23, 2025 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | 0.72% |
| Jul 22, 2025 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | 0.47% |
| Jul 21, 2025 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | -0.36% |
| Jul 18, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | -0.03% |
| Jul 17, 2025 | 94.72 | 94.72 | 94.72 | 94.72 | 94.72 | 0.54% |
| Jul 16, 2025 | 94.21 | 94.21 | 94.21 | 94.21 | 94.21 | 0.38% |
| Jul 15, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | -1.23% |
| Jul 14, 2025 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | 0.39% |
| Jul 11, 2025 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | -0.52% |
| Jul 10, 2025 | 95.14 | 95.14 | 95.14 | 95.14 | 95.14 | -0.21% |
| Jul 9, 2025 | 95.34 | 95.34 | 95.34 | 95.34 | 95.34 | 0.14% |
| Jul 8, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | -0.62% |
| Jul 7, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -0.15% |
| Jul 3, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | 0.25% |
| Jul 2, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | - |
| Jul 1, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 0.23% |
| Jun 30, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0.42% |
| Jun 27, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0.32% |
| Jun 26, 2025 | 94.78 | 94.78 | 94.78 | 94.78 | 94.78 | 0.15% |