Baron Asset Fund Retail Class (BARAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
95.69
+2.98 (3.21%)
May 23, 2025, 1:36 PM EDT
BARAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | - | 3.21% |
| May 22, 2025 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | -0.04% |
| May 21, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | -2.45% |
| May 20, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | -0.64% |
| May 19, 2025 | 95.69 | 95.69 | 95.69 | 95.69 | 95.69 | 0.08% |
| May 16, 2025 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | 0.82% |
| May 15, 2025 | 94.83 | 94.83 | 94.83 | 94.83 | 94.83 | 0.83% |
| May 14, 2025 | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -0.43% |
| May 13, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0.16% |
| May 12, 2025 | 94.31 | 94.31 | 94.31 | 94.31 | 94.31 | 2.12% |
| May 9, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -0.05% |
| May 8, 2025 | 92.40 | 92.40 | 92.40 | 92.40 | 92.40 | 0.84% |
| May 7, 2025 | 91.63 | 91.63 | 91.63 | 91.63 | 91.63 | 1.22% |
| May 6, 2025 | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | -0.63% |
| May 5, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | 0.01% |
| May 2, 2025 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | 1.78% |
| May 1, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 0.83% |
| Apr 30, 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | -0.24% |
| Apr 29, 2025 | 88.97 | 88.97 | 88.97 | 88.97 | 88.97 | 0.87% |
| Apr 28, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - |
| Apr 25, 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | -0.23% |
| Apr 24, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | 1.86% |
| Apr 23, 2025 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 1.59% |
| Apr 22, 2025 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 2.68% |
| Apr 21, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -2.55% |
| Apr 17, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | 0.21% |
| Apr 16, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -1.10% |
| Apr 15, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.09% |
| Apr 14, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 1.40% |
| Apr 11, 2025 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 1.82% |
| Apr 10, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -2.70% |
| Apr 9, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 7.77% |
| Apr 8, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -1.82% |
| Apr 7, 2025 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | -0.38% |
| Apr 4, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | -5.47% |
| Apr 3, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -3.87% |
| Apr 2, 2025 | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | 1.24% |
| Apr 1, 2025 | 88.52 | 88.52 | 88.52 | 88.52 | 88.52 | -0.08% |
| Mar 31, 2025 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 1.56% |
| Mar 28, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -1.56% |
| Mar 27, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.07% |
| Mar 26, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | -0.58% |
| Mar 25, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | -0.06% |
| Mar 24, 2025 | 89.12 | 89.12 | 89.12 | 89.12 | 89.12 | 1.55% |
| Mar 21, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.10% |
| Mar 20, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -1.24% |
| Mar 19, 2025 | 88.77 | 88.77 | 88.77 | 88.77 | 88.77 | 0.97% |
| Mar 18, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -1.06% |
| Mar 17, 2025 | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | 1.62% |
| Mar 14, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 2.38% |