Baron Asset Fund Retail Class (BARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.39
+1.31 (1.64%)
Mar 31, 2026, 4:00 PM EST
BARAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | - | - |
| Mar 30, 2026 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.01% |
| Mar 27, 2026 | 80.07 | 80.07 | 80.07 | 80.07 | 80.07 | -1.32% |
| Mar 26, 2026 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | -0.71% |
| Mar 25, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | -0.40% |
| Mar 24, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | -0.99% |
| Mar 23, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | 0.78% |
| Mar 20, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -1.00% |
| Mar 19, 2026 | 83.06 | 83.06 | 83.06 | 83.06 | 83.06 | -0.18% |
| Mar 18, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | -1.21% |
| Mar 17, 2026 | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | 0.68% |
| Mar 16, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.80% |
| Mar 13, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.35% |
| Mar 12, 2026 | 82.71 | 82.71 | 82.71 | 82.71 | 82.71 | -1.64% |
| Mar 11, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -0.69% |
| Mar 10, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | -1.39% |
| Mar 9, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 0.12% |
| Mar 6, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -0.73% |
| Mar 5, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -0.22% |
| Mar 4, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0.28% |
| Mar 3, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -0.12% |
| Mar 2, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.22% |
| Feb 27, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.31% |
| Feb 26, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 1.32% |
| Feb 25, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.78% |
| Feb 24, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 1.37% |
| Feb 23, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -1.65% |
| Feb 20, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0.09% |
| Feb 19, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.27% |
| Feb 18, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 1.15% |
| Feb 17, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -0.04% |
| Feb 13, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.68% |
| Feb 12, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -1.58% |
| Feb 11, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -0.63% |
| Feb 10, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 85.43 | 0.27% |
| Feb 9, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.19% |
| Feb 6, 2026 | 85.04 | 85.04 | 85.04 | 85.04 | 85.04 | 1.63% |
| Feb 5, 2026 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -1.08% |
| Feb 4, 2026 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.04% |
| Feb 3, 2026 | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | 0.02% |
| Feb 2, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | -0.54% |
| Jan 30, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -1.00% |
| Jan 29, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | -1.12% |
| Jan 28, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | -1.17% |
| Jan 27, 2026 | 87.92 | 87.92 | 87.92 | 87.92 | 87.92 | -0.37% |
| Jan 26, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.41% |
| Jan 23, 2026 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | -0.50% |
| Jan 22, 2026 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0.25% |
| Jan 21, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 1.21% |
| Jan 20, 2026 | 87.06 | 87.06 | 87.06 | 87.06 | 87.06 | -1.99% |