Baron Asset Retail (BARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.93
-0.13 (-0.14%)
Oct 7, 2025, 8:09 AM EDT
BARAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 91.93 | 91.93 | 91.93 | 91.93 | 91.93 | -0.14% |
| Oct 3, 2025 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 0.33% |
| Oct 2, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | 0.76% |
| Oct 1, 2025 | 91.07 | 91.07 | 91.07 | 91.07 | 91.07 | -0.34% |
| Sep 30, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | 91.38 | 0.09% |
| Sep 29, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | 0.13% |
| Sep 26, 2025 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | 0.64% |
| Sep 25, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -0.60% |
| Sep 24, 2025 | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | -0.66% |
| Sep 23, 2025 | 91.76 | 91.76 | 91.76 | 91.76 | 91.76 | -0.22% |
| Sep 22, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | -0.05% |
| Sep 19, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | -0.43% |
| Sep 18, 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 92.41 | 0.47% |
| Sep 17, 2025 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | -0.11% |
| Sep 16, 2025 | 92.08 | 92.08 | 92.08 | 92.08 | 92.08 | -0.29% |
| Sep 15, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | -1.83% |
| Sep 12, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 0.66% |
| Sep 11, 2025 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | 1.36% |
| Sep 10, 2025 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -1.12% |
| Sep 9, 2025 | 93.24 | 93.24 | 93.24 | 93.24 | 93.24 | -0.29% |
| Sep 8, 2025 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | -0.75% |
| Sep 5, 2025 | 94.22 | 94.22 | 94.22 | 94.22 | 94.22 | 1.31% |
| Sep 4, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.29% |
| Sep 3, 2025 | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0.14% |
| Sep 2, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | -0.79% |
| Aug 29, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | -0.31% |
| Aug 28, 2025 | 93.63 | 93.63 | 93.63 | 93.63 | 93.63 | 0.07% |
| Aug 27, 2025 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 0.45% |
| Aug 26, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | -0.03% |
| Aug 25, 2025 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | -0.96% |
| Aug 22, 2025 | 94.07 | 94.07 | 94.07 | 94.07 | 94.07 | 1.52% |
| Aug 21, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | -0.30% |
| Aug 20, 2025 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | -0.01% |
| Aug 19, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.16% |
| Aug 18, 2025 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 0.48% |
| Aug 15, 2025 | 92.36 | 92.36 | 92.36 | 92.36 | 92.36 | 0.16% |
| Aug 14, 2025 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | -0.47% |
| Aug 13, 2025 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.96% |
| Aug 12, 2025 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.31% |
| Aug 11, 2025 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | -0.85% |
| Aug 8, 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 92.27 | -0.67% |
| Aug 7, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 92.89 | -0.48% |
| Aug 6, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 93.34 | -0.05% |
| Aug 5, 2025 | 93.39 | 93.39 | 93.39 | 93.39 | 93.39 | -2.55% |
| Aug 4, 2025 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | 2.82% |
| Aug 1, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -1.51% |
| Jul 31, 2025 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | -1.37% |
| Jul 30, 2025 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | -0.55% |
| Jul 29, 2025 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | -0.16% |
| Jul 28, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | -0.31% |