BARAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	93.82	93.82	93.82	93.82	93.82	0.91%
Oct 14, 2026	92.97	92.97	92.97	92.97	92.97	-1.35%
Oct 13, 2026	94.24	94.24	94.24	94.24	94.24	-1.23%
Oct 12, 2026	95.41	95.41	95.41	95.41	95.41	-
Oct 9, 2026	95.41	95.41	95.41	95.41	95.41	1.04%
Oct 8, 2026	94.43	94.43	94.43	94.43	94.43	-0.74%
Oct 7, 2026	95.13	95.13	95.13	95.13	95.13	-1.31%
Oct 6, 2026	96.39	96.39	96.39	96.39	96.39	0.47%
Oct 5, 2026	95.94	95.94	95.94	95.94	95.94	3.48%
Oct 2, 2026	92.71	92.71	92.71	92.71	92.71	1.96%
Oct 1, 2026	90.93	90.93	90.93	90.93	90.93	0.26%
Sep 30, 2026	90.69	90.69	90.69	90.69	90.69	-0.26%
Sep 29, 2026	90.93	90.93	90.93	90.93	90.93	0.54%
Sep 28, 2026	90.44	90.44	90.44	90.44	90.44	-0.90%
Sep 25, 2026	91.26	91.26	91.26	91.26	91.26	0.12%
Sep 24, 2026	91.15	91.15	91.15	91.15	91.15	-0.27%
Sep 23, 2026	91.40	91.40	91.40	91.40	91.40	-1.41%
Sep 22, 2026	92.71	92.71	92.71	92.71	92.71	0.66%
Sep 21, 2026	92.10	92.10	92.10	92.10	92.10	0.39%
Sep 18, 2026	91.74	91.74	91.74	91.74	91.74	-0.50%
Sep 17, 2026	92.20	92.20	92.20	92.20	92.20	0.50%
Sep 16, 2026	91.74	91.74	91.74	91.74	91.74	1.53%
Sep 15, 2026	90.36	90.36	90.36	90.36	90.36	-1.57%
Sep 14, 2026	91.80	91.80	91.80	91.80	91.80	-0.03%
Sep 11, 2026	91.83	91.83	91.83	91.83	91.83	1.64%
Sep 10, 2026	90.35	90.35	90.35	90.35	90.35	-0.55%
Sep 9, 2026	90.85	90.85	90.85	90.85	90.85	-2.46%
Sep 8, 2026	93.14	93.14	93.14	93.14	93.14	-0.52%
Sep 4, 2026	93.63	93.63	93.63	93.63	93.63	-1.96%
Sep 3, 2026	95.50	95.50	95.50	95.50	95.50	3.15%
Sep 2, 2026	92.58	92.58	92.58	92.58	92.58	-0.90%
Sep 1, 2026	93.42	93.42	93.42	93.42	93.42	-1.33%
Aug 31, 2026	94.68	94.68	94.68	94.68	94.68	0.13%
Aug 28, 2026	94.56	94.56	94.56	94.56	94.56	0.69%
Aug 27, 2026	93.91	93.91	93.91	93.91	93.91	-
Aug 26, 2026	93.91	93.91	93.91	93.91	93.91	0.45%
Aug 25, 2026	93.49	93.49	93.49	93.49	93.49	0.15%
Aug 24, 2026	93.35	93.35	93.35	93.35	93.35	-0.42%
Aug 21, 2026	93.74	93.74	93.74	93.74	93.74	1.11%
Aug 20, 2026	92.71	92.71	92.71	92.71	92.71	-1.83%
Aug 19, 2026	94.44	94.44	94.44	94.44	94.44	0.18%
Aug 18, 2026	94.27	94.27	94.27	94.27	94.27	-0.05%
Aug 17, 2026	94.32	94.32	94.32	94.32	94.32	-
Aug 14, 2026	94.32	94.32	94.32	94.32	94.32	-0.45%
Aug 13, 2026	94.75	94.75	94.75	94.75	94.75	-0.38%
Aug 12, 2026	95.11	95.11	95.11	95.11	95.11	2.75%
Aug 11, 2026	92.56	92.56	92.56	92.56	92.56	-1.20%
Aug 10, 2026	93.68	93.68	93.68	93.68	93.68	1.18%
Aug 7, 2026	92.59	92.59	92.59	92.59	92.59	4.86%
Aug 6, 2026	88.30	88.30	88.30	88.30	88.30	0.80%