BARAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	93.94	93.94	93.94	93.94	-	-
Jul 7, 2026	93.94	93.94	93.94	93.94	93.94	-2.33%
Jul 6, 2026	96.18	96.18	96.18	96.18	96.18	0.05%
Jul 2, 2026	96.13	96.13	96.13	96.13	96.13	1.62%
Jul 1, 2026	94.60	94.60	94.60	94.60	94.60	-2.24%
Jun 30, 2026	96.77	96.77	96.77	96.77	96.77	1.97%
Jun 29, 2026	94.90	94.90	94.90	94.90	94.90	2.40%
Jun 26, 2026	92.68	92.68	92.68	92.68	92.68	1.12%
Jun 25, 2026	91.65	91.65	91.65	91.65	91.65	-0.61%
Jun 24, 2026	92.21	92.21	92.21	92.21	92.21	0.22%
Jun 23, 2026	92.01	92.01	92.01	92.01	92.01	0.13%
Jun 22, 2026	91.89	91.89	91.89	91.89	91.89	-6.28%
Jun 18, 2026	98.05	98.05	98.05	98.05	98.05	-1.09%
Jun 17, 2026	99.13	99.13	99.13	99.13	99.13	-2.81%
Jun 16, 2026	102.00	102.00	102.00	102.00	102.00	1.69%
Jun 15, 2026	100.30	100.30	100.30	100.30	100.30	6.50%
Jun 12, 2026	94.18	94.18	94.18	94.18	94.18	5.83%
Jun 11, 2026	88.99	88.99	88.99	88.99	88.99	0.44%
Jun 10, 2026	88.60	88.60	88.60	88.60	88.60	-1.12%
Jun 9, 2026	89.60	89.60	89.60	89.60	89.60	0.73%
Jun 8, 2026	88.95	88.95	88.95	88.95	88.95	-0.44%
Jun 5, 2026	89.34	89.34	89.34	89.34	89.34	-1.05%
Jun 4, 2026	90.29	90.29	90.29	90.29	90.29	6.98%
Jun 3, 2026	84.40	84.40	84.40	84.40	84.40	-0.60%
Jun 2, 2026	84.91	84.91	84.91	84.91	84.91	-0.63%
Jun 1, 2026	85.45	85.45	85.45	85.45	85.45	1.40%
May 29, 2026	84.27	84.27	84.27	84.27	84.27	0.48%
May 28, 2026	83.87	83.87	83.87	83.87	83.87	0.99%
May 27, 2026	83.05	83.05	83.05	83.05	83.05	-0.49%
May 26, 2026	83.46	83.46	83.46	83.46	83.46	0.19%
May 22, 2026	83.30	83.30	83.30	83.30	83.30	0.82%
May 21, 2026	82.62	82.62	82.62	82.62	82.62	0.45%
May 20, 2026	82.25	82.25	82.25	82.25	82.25	0.69%
May 19, 2026	81.69	81.69	81.69	81.69	81.69	-0.54%
May 18, 2026	82.13	82.13	82.13	82.13	82.13	0.77%
May 15, 2026	81.50	81.50	81.50	81.50	81.50	0.58%
May 14, 2026	81.03	81.03	81.03	81.03	81.03	-
May 13, 2026	81.03	81.03	81.03	81.03	81.03	-1.04%
May 12, 2026	81.88	81.88	81.88	81.88	81.88	-0.11%
May 11, 2026	81.97	81.97	81.97	81.97	81.97	-0.76%
May 8, 2026	82.60	82.60	82.60	82.60	82.60	-1.47%
May 7, 2026	83.83	83.83	83.83	83.83	83.83	-0.01%
May 6, 2026	83.84	83.84	83.84	83.84	83.84	0.30%
May 5, 2026	83.59	83.59	83.59	83.59	83.59	0.16%
May 4, 2026	83.46	83.46	83.46	83.46	83.46	-0.12%
May 1, 2026	83.56	83.56	83.56	83.56	83.56	-0.11%
Apr 30, 2026	83.65	83.65	83.65	83.65	83.65	1.08%
Apr 29, 2026	82.76	82.76	82.76	82.76	82.76	-0.23%
Apr 28, 2026	82.95	82.95	82.95	82.95	82.95	-0.53%
Apr 27, 2026	83.39	83.39	83.39	83.39	83.39	-0.12%