BARAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	82.13	82.13	82.13	82.13	-	-
May 18, 2026	82.13	82.13	82.13	82.13	82.13	0.77%
May 15, 2026	81.50	81.50	81.50	81.50	81.50	0.58%
May 14, 2026	81.03	81.03	81.03	81.03	81.03	-
May 13, 2026	81.03	81.03	81.03	81.03	81.03	-1.04%
May 12, 2026	81.88	81.88	81.88	81.88	81.88	-0.11%
May 11, 2026	81.97	81.97	81.97	81.97	81.97	-0.76%
May 8, 2026	82.60	82.60	82.60	82.60	82.60	-1.47%
May 7, 2026	83.83	83.83	83.83	83.83	83.83	-0.01%
May 6, 2026	83.84	83.84	83.84	83.84	83.84	0.30%
May 5, 2026	83.59	83.59	83.59	83.59	83.59	0.16%
May 4, 2026	83.46	83.46	83.46	83.46	83.46	-0.12%
May 1, 2026	83.56	83.56	83.56	83.56	83.56	-0.11%
Apr 30, 2026	83.65	83.65	83.65	83.65	83.65	1.08%
Apr 29, 2026	82.76	82.76	82.76	82.76	82.76	-0.23%
Apr 28, 2026	82.95	82.95	82.95	82.95	82.95	-0.53%
Apr 27, 2026	83.39	83.39	83.39	83.39	83.39	-0.12%
Apr 24, 2026	83.49	83.49	83.49	83.49	83.49	-
Apr 23, 2026	83.49	83.49	83.49	83.49	83.49	-0.80%
Apr 22, 2026	84.16	84.16	84.16	84.16	84.16	-0.58%
Apr 21, 2026	84.65	84.65	84.65	84.65	84.65	-0.38%
Apr 20, 2026	84.97	84.97	84.97	84.97	84.97	0.34%
Apr 17, 2026	84.68	84.68	84.68	84.68	84.68	1.18%
Apr 16, 2026	83.69	83.69	83.69	83.69	83.69	-0.11%
Apr 15, 2026	83.78	83.78	83.78	83.78	83.78	0.77%
Apr 14, 2026	83.14	83.14	83.14	83.14	83.14	0.54%
Apr 13, 2026	82.69	82.69	82.69	82.69	82.69	2.04%
Apr 10, 2026	81.04	81.04	81.04	81.04	81.04	-1.23%
Apr 9, 2026	82.05	82.05	82.05	82.05	82.05	-0.64%
Apr 8, 2026	82.58	82.58	82.58	82.58	82.58	1.37%
Apr 7, 2026	81.46	81.46	81.46	81.46	81.46	-0.51%
Apr 6, 2026	81.88	81.88	81.88	81.88	81.88	0.04%
Apr 2, 2026	81.85	81.85	81.85	81.85	81.85	0.54%
Apr 1, 2026	81.41	81.41	81.41	81.41	81.41	0.02%
Mar 31, 2026	81.39	81.39	81.39	81.39	81.39	1.64%
Mar 30, 2026	80.08	80.08	80.08	80.08	80.08	0.01%
Mar 27, 2026	80.07	80.07	80.07	80.07	80.07	-1.32%
Mar 26, 2026	81.14	81.14	81.14	81.14	81.14	-0.71%
Mar 25, 2026	81.72	81.72	81.72	81.72	81.72	-0.40%
Mar 24, 2026	82.05	82.05	82.05	82.05	82.05	-0.99%
Mar 23, 2026	82.87	82.87	82.87	82.87	82.87	0.78%
Mar 20, 2026	82.23	82.23	82.23	82.23	82.23	-1.00%
Mar 19, 2026	83.06	83.06	83.06	83.06	83.06	-0.18%
Mar 18, 2026	83.21	83.21	83.21	83.21	83.21	-1.21%
Mar 17, 2026	84.23	84.23	84.23	84.23	84.23	0.68%
Mar 16, 2026	83.66	83.66	83.66	83.66	83.66	0.80%
Mar 13, 2026	83.00	83.00	83.00	83.00	83.00	0.35%
Mar 12, 2026	82.71	82.71	82.71	82.71	82.71	-1.64%
Mar 11, 2026	84.09	84.09	84.09	84.09	84.09	-0.69%
Mar 10, 2026	84.67	84.67	84.67	84.67	84.67	-1.39%