Baron Asset Fund Retail Class (BARAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
93.91
+0.42 (0.45%)
Aug 26, 2026, 4:00 PM EST
BARAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | - | - |
| Aug 25, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 93.49 | 0.15% |
| Aug 24, 2026 | 93.35 | 93.35 | 93.35 | 93.35 | 93.35 | -0.42% |
| Aug 21, 2026 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 1.11% |
| Aug 20, 2026 | 92.71 | 92.71 | 92.71 | 92.71 | 92.71 | -1.83% |
| Aug 19, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | 0.18% |
| Aug 18, 2026 | 94.27 | 94.27 | 94.27 | 94.27 | 94.27 | -0.05% |
| Aug 17, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | - |
| Aug 14, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | -0.45% |
| Aug 13, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -0.38% |
| Aug 12, 2026 | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | 2.75% |
| Aug 11, 2026 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | -1.20% |
| Aug 10, 2026 | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | 1.18% |
| Aug 7, 2026 | 92.59 | 92.59 | 92.59 | 92.59 | 92.59 | 4.86% |
| Aug 6, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | 0.80% |
| Aug 5, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -3.67% |
| Aug 4, 2026 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 3.91% |
| Aug 3, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 2.65% |
| Jul 31, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | -1.03% |
| Jul 30, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.89% |
| Jul 29, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | -1.01% |
| Jul 28, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | 1.93% |
| Jul 27, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | 0.93% |
| Jul 24, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.01% |
| Jul 23, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | 0.53% |
| Jul 22, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | -2.77% |
| Jul 21, 2026 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | 0.11% |
| Jul 20, 2026 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | -1.07% |
| Jul 17, 2026 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -2.04% |
| Jul 16, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | - |
| Jul 15, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | -0.17% |
| Jul 14, 2026 | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | -1.36% |
| Jul 13, 2026 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | -1.20% |
| Jul 10, 2026 | 92.52 | 92.52 | 92.52 | 92.52 | 92.52 | -1.50% |
| Jul 9, 2026 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | 1.21% |
| Jul 8, 2026 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | -1.20% |
| Jul 7, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | -2.33% |
| Jul 6, 2026 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | 0.05% |
| Jul 2, 2026 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | 1.62% |
| Jul 1, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -2.24% |
| Jun 30, 2026 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 1.97% |
| Jun 29, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 2.40% |
| Jun 26, 2026 | 92.68 | 92.68 | 92.68 | 92.68 | 92.68 | 1.12% |
| Jun 25, 2026 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | -0.61% |
| Jun 24, 2026 | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0.22% |
| Jun 23, 2026 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 0.13% |
| Jun 22, 2026 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | -6.28% |
| Jun 18, 2026 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -1.09% |
| Jun 17, 2026 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | -2.81% |
| Jun 16, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 1.69% |