Baron Asset Fund Institutional Class (BARIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.06
-1.26 (-1.23%)
Jul 16, 2025, 8:09 AM EDT
BARIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 101.06 | 101.06 | 101.06 | 101.06 | - | - |
| Jul 15, 2025 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | -1.23% |
| Jul 14, 2025 | 102.32 | 102.32 | 102.32 | 102.32 | 102.32 | 0.39% |
| Jul 11, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | -0.51% |
| Jul 10, 2025 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | -0.21% |
| Jul 9, 2025 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | 0.14% |
| Jul 8, 2025 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | -0.62% |
| Jul 7, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | -0.14% |
| Jul 3, 2025 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | 0.25% |
| Jul 2, 2025 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | - |
| Jul 1, 2025 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | 0.23% |
| Jun 30, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0.42% |
| Jun 27, 2025 | 102.37 | 102.37 | 102.37 | 102.37 | 102.37 | 0.32% |
| Jun 26, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 0.15% |
| Jun 25, 2025 | 101.89 | 101.89 | 101.89 | 101.89 | 101.89 | -0.67% |
| Jun 24, 2025 | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | 0.97% |
| Jun 23, 2025 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | 0.90% |
| Jun 20, 2025 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | -0.22% |
| Jun 18, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | -0.21% |
| Jun 17, 2025 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | -1.01% |
| Jun 16, 2025 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 0.94% |
| Jun 13, 2025 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | -1.26% |
| Jun 12, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 0.20% |
| Jun 11, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | -0.20% |
| Jun 10, 2025 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0.09% |
| Jun 9, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -0.55% |
| Jun 6, 2025 | 102.97 | 102.97 | 102.97 | 102.97 | 102.97 | 0.42% |
| Jun 5, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | 0.01% |
| Jun 4, 2025 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | 1.16% |
| Jun 3, 2025 | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 | 0.67% |
| Jun 2, 2025 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | -0.19% |
| May 30, 2025 | 100.87 | 100.87 | 100.87 | 100.87 | 100.87 | 0.16% |
| May 29, 2025 | 100.71 | 100.71 | 100.71 | 100.71 | 100.71 | 0.41% |
| May 28, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | -0.27% |
| May 27, 2025 | 100.57 | 100.57 | 100.57 | 100.57 | 100.57 | 1.14% |
| May 23, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | -0.35% |
| May 22, 2025 | 99.79 | 99.79 | 99.79 | 99.79 | 99.79 | -0.04% |
| May 21, 2025 | 99.83 | 99.83 | 99.83 | 99.83 | 99.83 | -2.46% |
| May 20, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -0.63% |
| May 19, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.09% |
| May 16, 2025 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | 0.82% |
| May 15, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | 0.83% |
| May 14, 2025 | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | -0.43% |
| May 13, 2025 | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | 0.16% |
| May 12, 2025 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 2.12% |
| May 9, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | -0.05% |
| May 8, 2025 | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0.84% |
| May 7, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | 1.22% |
| May 6, 2025 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | -0.63% |
| May 5, 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | 0.01% |