BARIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2025	99.05	99.05	99.05	99.05	-	-
Oct 6, 2025	99.05	99.05	99.05	99.05	99.05	-0.14%
Oct 3, 2025	99.19	99.19	99.19	99.19	99.19	0.33%
Oct 2, 2025	98.86	98.86	98.86	98.86	98.86	0.75%
Oct 1, 2025	98.12	98.12	98.12	98.12	98.12	-0.34%
Sep 30, 2025	98.45	98.45	98.45	98.45	98.45	0.09%
Sep 29, 2025	98.36	98.36	98.36	98.36	98.36	0.12%
Sep 26, 2025	98.24	98.24	98.24	98.24	98.24	0.65%
Sep 25, 2025	97.61	97.61	97.61	97.61	97.61	-0.60%
Sep 24, 2025	98.20	98.20	98.20	98.20	98.20	-0.67%
Sep 23, 2025	98.86	98.86	98.86	98.86	98.86	-0.22%
Sep 22, 2025	99.08	99.08	99.08	99.08	99.08	-0.05%
Sep 19, 2025	99.13	99.13	99.13	99.13	99.13	-0.42%
Sep 18, 2025	99.55	99.55	99.55	99.55	99.55	0.46%
Sep 17, 2025	99.09	99.09	99.09	99.09	99.09	-0.11%
Sep 16, 2025	99.20	99.20	99.20	99.20	99.20	-0.29%
Sep 15, 2025	99.49	99.49	99.49	99.49	99.49	-1.82%
Sep 12, 2025	101.33	101.33	101.33	101.33	101.33	0.66%
Sep 11, 2025	100.67	100.67	100.67	100.67	100.67	1.35%
Sep 10, 2025	99.33	99.33	99.33	99.33	99.33	-1.11%
Sep 9, 2025	100.44	100.44	100.44	100.44	100.44	-0.29%
Sep 8, 2025	100.73	100.73	100.73	100.73	100.73	-0.76%
Sep 5, 2025	101.50	101.50	101.50	101.50	101.50	1.32%
Sep 4, 2025	100.18	100.18	100.18	100.18	100.18	0.29%
Sep 3, 2025	99.89	99.89	99.89	99.89	99.89	0.14%
Sep 2, 2025	99.75	99.75	99.75	99.75	99.75	-0.79%
Aug 29, 2025	100.54	100.54	100.54	100.54	100.54	-0.32%
Aug 28, 2025	100.86	100.86	100.86	100.86	100.86	0.09%
Aug 27, 2025	100.77	100.77	100.77	100.77	100.77	0.45%
Aug 26, 2025	100.32	100.32	100.32	100.32	100.32	-0.03%
Aug 25, 2025	100.35	100.35	100.35	100.35	100.35	-0.97%
Aug 22, 2025	101.33	101.33	101.33	101.33	101.33	1.53%
Aug 21, 2025	99.80	99.80	99.80	99.80	99.80	-0.31%
Aug 20, 2025	100.11	100.11	100.11	100.11	100.11	-0.01%
Aug 19, 2025	100.12	100.12	100.12	100.12	100.12	0.16%
Aug 18, 2025	99.96	99.96	99.96	99.96	99.96	0.49%
Aug 15, 2025	99.47	99.47	99.47	99.47	99.47	0.15%
Aug 14, 2025	99.32	99.32	99.32	99.32	99.32	-0.46%
Aug 13, 2025	99.78	99.78	99.78	99.78	99.78	0.96%
Aug 12, 2025	98.83	98.83	98.83	98.83	98.83	0.29%
Aug 11, 2025	98.54	98.54	98.54	98.54	98.54	-0.84%
Aug 8, 2025	99.37	99.37	99.37	99.37	99.37	-0.68%
Aug 7, 2025	100.05	100.05	100.05	100.05	100.05	-0.47%
Aug 6, 2025	100.52	100.52	100.52	100.52	100.52	-0.06%
Aug 5, 2025	100.58	100.58	100.58	100.58	100.58	-2.55%
Aug 4, 2025	103.21	103.21	103.21	103.21	103.21	2.83%
Aug 1, 2025	100.37	100.37	100.37	100.37	100.37	-1.51%
Jul 31, 2025	101.91	101.91	101.91	101.91	101.91	-1.36%
Jul 30, 2025	103.32	103.32	103.32	103.32	103.32	-0.55%
Jul 29, 2025	103.89	103.89	103.89	103.89	103.89	-0.16%