BARIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 5, 2025	101.50	101.50	101.50	101.50	101.50	1.32%
Sep 4, 2025	100.18	100.18	100.18	100.18	100.18	0.29%
Sep 3, 2025	99.89	99.89	99.89	99.89	99.89	0.14%
Sep 2, 2025	99.75	99.75	99.75	99.75	99.75	-0.79%
Aug 29, 2025	100.54	100.54	100.54	100.54	100.54	-0.32%
Aug 28, 2025	100.86	100.86	100.86	100.86	100.86	0.09%
Aug 27, 2025	100.77	100.77	100.77	100.77	100.77	0.45%
Aug 26, 2025	100.32	100.32	100.32	100.32	100.32	-0.03%
Aug 25, 2025	100.35	100.35	100.35	100.35	100.35	-0.97%
Aug 22, 2025	101.33	101.33	101.33	101.33	101.33	1.53%
Aug 21, 2025	99.80	99.80	99.80	99.80	99.80	-0.31%
Aug 20, 2025	100.11	100.11	100.11	100.11	100.11	-0.01%
Aug 19, 2025	100.12	100.12	100.12	100.12	100.12	0.16%
Aug 18, 2025	99.96	99.96	99.96	99.96	99.96	0.49%
Aug 15, 2025	99.47	99.47	99.47	99.47	99.47	0.15%
Aug 14, 2025	99.32	99.32	99.32	99.32	99.32	-0.46%
Aug 13, 2025	99.78	99.78	99.78	99.78	99.78	0.96%
Aug 12, 2025	98.83	98.83	98.83	98.83	98.83	0.29%
Aug 11, 2025	98.54	98.54	98.54	98.54	98.54	-0.84%
Aug 8, 2025	99.37	99.37	99.37	99.37	99.37	-0.68%
Aug 7, 2025	100.05	100.05	100.05	100.05	100.05	-0.47%
Aug 6, 2025	100.52	100.52	100.52	100.52	100.52	-0.06%
Aug 5, 2025	100.58	100.58	100.58	100.58	100.58	-2.55%
Aug 4, 2025	103.21	103.21	103.21	103.21	103.21	2.83%
Aug 1, 2025	100.37	100.37	100.37	100.37	100.37	-1.51%
Jul 31, 2025	101.91	101.91	101.91	101.91	101.91	-1.36%
Jul 30, 2025	103.32	103.32	103.32	103.32	103.32	-0.55%
Jul 29, 2025	103.89	103.89	103.89	103.89	103.89	-0.16%
Jul 28, 2025	104.06	104.06	104.06	104.06	104.06	-0.30%
Jul 25, 2025	104.37	104.37	104.37	104.37	104.37	0.76%
Jul 24, 2025	103.58	103.58	103.58	103.58	103.58	0.75%
Jul 23, 2025	102.81	102.81	102.81	102.81	102.81	0.72%
Jul 22, 2025	102.08	102.08	102.08	102.08	102.08	0.47%
Jul 21, 2025	101.60	101.60	101.60	101.60	101.60	-0.36%
Jul 18, 2025	101.97	101.97	101.97	101.97	101.97	-0.02%
Jul 17, 2025	101.99	101.99	101.99	101.99	101.99	0.53%
Jul 16, 2025	101.45	101.45	101.45	101.45	101.45	0.39%
Jul 15, 2025	101.06	101.06	101.06	101.06	101.06	-1.23%
Jul 14, 2025	102.32	102.32	102.32	102.32	102.32	0.39%
Jul 11, 2025	101.92	101.92	101.92	101.92	101.92	-0.51%
Jul 10, 2025	102.44	102.44	102.44	102.44	102.44	-0.21%
Jul 9, 2025	102.66	102.66	102.66	102.66	102.66	0.14%
Jul 8, 2025	102.52	102.52	102.52	102.52	102.52	-0.62%
Jul 7, 2025	103.16	103.16	103.16	103.16	103.16	-0.14%
Jul 3, 2025	103.30	103.30	103.30	103.30	103.30	0.25%
Jul 2, 2025	103.04	103.04	103.04	103.04	103.04	-
Jul 1, 2025	103.04	103.04	103.04	103.04	103.04	0.23%
Jun 30, 2025	102.80	102.80	102.80	102.80	102.80	0.42%
Jun 27, 2025	102.37	102.37	102.37	102.37	102.37	0.32%
Jun 26, 2025	102.04	102.04	102.04	102.04	102.04	0.15%