Baron Asset Fund Institutional Class (BARIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
91.47
+0.62 (0.68%)
Feb 13, 2026, 4:00 PM EST
BARIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 0.68% |
| Feb 12, 2026 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | -1.58% |
| Feb 11, 2026 | 92.31 | 92.31 | 92.31 | 92.31 | 92.31 | -0.64% |
| Feb 10, 2026 | 92.90 | 92.90 | 92.90 | 92.90 | 92.90 | 0.28% |
| Feb 9, 2026 | 92.64 | 92.64 | 92.64 | 92.64 | 92.64 | 0.19% |
| Feb 6, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 1.62% |
| Feb 5, 2026 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | -1.08% |
| Feb 4, 2026 | 91.98 | 91.98 | 91.98 | 91.98 | 91.98 | -0.03% |
| Feb 3, 2026 | 92.01 | 92.01 | 92.01 | 92.01 | 92.01 | 0.02% |
| Feb 2, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 91.99 | -0.54% |
| Jan 30, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 92.49 | -1.00% |
| Jan 29, 2026 | 93.42 | 93.42 | 93.42 | 93.42 | 93.42 | -1.12% |
| Jan 28, 2026 | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | -1.17% |
| Jan 27, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -0.38% |
| Jan 26, 2026 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | 0.42% |
| Jan 23, 2026 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | -0.50% |
| Jan 22, 2026 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | 0.25% |
| Jan 21, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 1.22% |
| Jan 20, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | -2.00% |
| Jan 16, 2026 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | -0.07% |
| Jan 15, 2026 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | 0.16% |
| Jan 14, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -0.23% |
| Jan 13, 2026 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | -0.17% |
| Jan 12, 2026 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | 0.05% |
| Jan 9, 2026 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0.47% |
| Jan 8, 2026 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | -0.19% |
| Jan 7, 2026 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | -0.68% |
| Jan 6, 2026 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | 0.90% |
| Jan 5, 2026 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 0.85% |
| Jan 2, 2026 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | -0.51% |
| Dec 31, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | -0.83% |
| Dec 30, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | -0.29% |
| Dec 29, 2025 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | -0.03% |
| Dec 26, 2025 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | 0.09% |
| Dec 24, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.04% |
| Dec 23, 2025 | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | -0.37% |
| Dec 22, 2025 | 97.37 | 97.37 | 97.37 | 97.37 | 97.37 | 0.78% |
| Dec 19, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0.79% |
| Dec 18, 2025 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | 0.17% |
| Dec 17, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | -0.16% |
| Dec 16, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | -9.89% |
| Dec 15, 2025 | 96.21 | 96.21 | 96.21 | 106.37 | 96.20 | -0.43% |
| Dec 12, 2025 | 96.62 | 96.62 | 96.62 | 106.83 | 96.62 | -0.91% |
| Dec 11, 2025 | 97.51 | 97.51 | 97.51 | 107.81 | 97.51 | 0.96% |
| Dec 10, 2025 | 96.58 | 96.58 | 96.58 | 106.79 | 96.58 | 0.66% |
| Dec 9, 2025 | 95.95 | 95.95 | 95.95 | 106.09 | 95.95 | -0.38% |
| Dec 8, 2025 | 96.31 | 96.31 | 96.31 | 106.49 | 96.31 | -1.03% |
| Dec 5, 2025 | 97.32 | 97.32 | 97.32 | 107.60 | 97.32 | 6.61% |
| Dec 4, 2025 | 91.28 | 91.28 | 91.28 | 100.93 | 91.28 | -0.09% |
| Dec 3, 2025 | 91.37 | 91.37 | 91.37 | 101.02 | 91.37 | 0.13% |