BARIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	87.10	87.10	87.10	87.10	-	-
Mar 30, 2026	87.10	87.10	87.10	87.10	87.10	0.01%
Mar 27, 2026	87.09	87.09	87.09	87.09	87.09	-1.33%
Mar 26, 2026	88.26	88.26	88.26	88.26	88.26	-0.71%
Mar 25, 2026	88.89	88.89	88.89	88.89	88.89	-0.40%
Mar 24, 2026	89.25	89.25	89.25	89.25	89.25	-0.99%
Mar 23, 2026	90.14	90.14	90.14	90.14	90.14	0.78%
Mar 20, 2026	89.44	89.44	89.44	89.44	89.44	-1.00%
Mar 19, 2026	90.34	90.34	90.34	90.34	90.34	-0.19%
Mar 18, 2026	90.51	90.51	90.51	90.51	90.51	-1.20%
Mar 17, 2026	91.61	91.61	91.61	91.61	91.61	0.67%
Mar 16, 2026	91.00	91.00	91.00	91.00	91.00	0.81%
Mar 13, 2026	90.27	90.27	90.27	90.27	90.27	0.34%
Mar 12, 2026	89.96	89.96	89.96	89.96	89.96	-1.64%
Mar 11, 2026	91.46	91.46	91.46	91.46	91.46	-0.67%
Mar 10, 2026	92.08	92.08	92.08	92.08	92.08	-1.39%
Mar 9, 2026	93.38	93.38	93.38	93.38	93.38	0.12%
Mar 6, 2026	93.27	93.27	93.27	93.27	93.27	-0.73%
Mar 5, 2026	93.96	93.96	93.96	93.96	93.96	-0.21%
Mar 4, 2026	94.16	94.16	94.16	94.16	94.16	0.28%
Mar 3, 2026	93.90	93.90	93.90	93.90	93.90	-0.12%
Mar 2, 2026	94.01	94.01	94.01	94.01	94.01	-0.22%
Feb 27, 2026	94.22	94.22	94.22	94.22	94.22	-0.31%
Feb 26, 2026	94.51	94.51	94.51	94.51	94.51	1.33%
Feb 25, 2026	93.27	93.27	93.27	93.27	93.27	0.78%
Feb 24, 2026	92.55	92.55	92.55	92.55	92.55	1.37%
Feb 23, 2026	91.30	91.30	91.30	91.30	91.30	-1.65%
Feb 20, 2026	92.83	92.83	92.83	92.83	92.83	0.08%
Feb 19, 2026	92.76	92.76	92.76	92.76	92.76	0.29%
Feb 18, 2026	92.49	92.49	92.49	92.49	92.49	1.15%
Feb 17, 2026	91.44	91.44	91.44	91.44	91.44	-0.03%
Feb 13, 2026	91.47	91.47	91.47	91.47	91.47	0.68%
Feb 12, 2026	90.85	90.85	90.85	90.85	90.85	-1.58%
Feb 11, 2026	92.31	92.31	92.31	92.31	92.31	-0.64%
Feb 10, 2026	92.90	92.90	92.90	92.90	92.90	0.28%
Feb 9, 2026	92.64	92.64	92.64	92.64	92.64	0.19%
Feb 6, 2026	92.46	92.46	92.46	92.46	92.46	1.62%
Feb 5, 2026	90.99	90.99	90.99	90.99	90.99	-1.08%
Feb 4, 2026	91.98	91.98	91.98	91.98	91.98	-0.03%
Feb 3, 2026	92.01	92.01	92.01	92.01	92.01	0.02%
Feb 2, 2026	91.99	91.99	91.99	91.99	91.99	-0.54%
Jan 30, 2026	92.49	92.49	92.49	92.49	92.49	-1.00%
Jan 29, 2026	93.42	93.42	93.42	93.42	93.42	-1.12%
Jan 28, 2026	94.48	94.48	94.48	94.48	94.48	-1.17%
Jan 27, 2026	95.60	95.60	95.60	95.60	95.60	-0.38%
Jan 26, 2026	95.96	95.96	95.96	95.96	95.96	0.42%
Jan 23, 2026	95.56	95.56	95.56	95.56	95.56	-0.50%
Jan 22, 2026	96.04	96.04	96.04	96.04	96.04	0.25%
Jan 21, 2026	95.80	95.80	95.80	95.80	95.80	1.22%
Jan 20, 2026	94.65	94.65	94.65	94.65	94.65	-2.00%