BARIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	102.26	102.26	102.26	102.26	-	-
Jul 7, 2026	102.26	102.26	102.26	102.26	102.26	-2.32%
Jul 6, 2026	104.69	104.69	104.69	104.69	104.69	0.05%
Jul 2, 2026	104.64	104.64	104.64	104.64	104.64	1.62%
Jul 1, 2026	102.97	102.97	102.97	102.97	102.97	-2.24%
Jun 30, 2026	105.33	105.33	105.33	105.33	105.33	1.97%
Jun 29, 2026	103.30	103.30	103.30	103.30	103.30	2.41%
Jun 26, 2026	100.87	100.87	100.87	100.87	100.87	1.12%
Jun 25, 2026	99.75	99.75	99.75	99.75	99.75	-0.61%
Jun 24, 2026	100.36	100.36	100.36	100.36	100.36	0.21%
Jun 23, 2026	100.15	100.15	100.15	100.15	100.15	0.14%
Jun 22, 2026	100.01	100.01	100.01	100.01	100.01	-6.28%
Jun 18, 2026	106.71	106.71	106.71	106.71	106.71	-1.08%
Jun 17, 2026	107.88	107.88	107.88	107.88	107.88	-2.82%
Jun 16, 2026	111.01	111.01	111.01	111.01	111.01	1.69%
Jun 15, 2026	109.16	109.16	109.16	109.16	109.16	6.51%
Jun 12, 2026	102.49	102.49	102.49	102.49	102.49	5.83%
Jun 11, 2026	96.84	96.84	96.84	96.84	96.84	0.43%
Jun 10, 2026	96.43	96.43	96.43	96.43	96.43	-1.11%
Jun 9, 2026	97.51	97.51	97.51	97.51	97.51	0.73%
Jun 8, 2026	96.80	96.80	96.80	96.80	96.80	-0.44%
Jun 5, 2026	97.23	97.23	97.23	97.23	97.23	-1.05%
Jun 4, 2026	98.26	98.26	98.26	98.26	98.26	6.98%
Jun 3, 2026	91.85	91.85	91.85	91.85	91.85	-0.60%
Jun 2, 2026	92.40	92.40	92.40	92.40	92.40	-0.63%
Jun 1, 2026	92.99	92.99	92.99	92.99	92.99	1.40%
May 29, 2026	91.71	91.71	91.71	91.71	91.71	0.48%
May 28, 2026	91.27	91.27	91.27	91.27	91.27	1.00%
May 27, 2026	90.37	90.37	90.37	90.37	90.37	-0.50%
May 26, 2026	90.82	90.82	90.82	90.82	90.82	0.20%
May 22, 2026	90.64	90.64	90.64	90.64	90.64	0.81%
May 21, 2026	89.91	89.91	89.91	89.91	89.91	0.46%
May 20, 2026	89.50	89.50	89.50	89.50	89.50	0.69%
May 19, 2026	88.89	88.89	88.89	88.89	88.89	-0.54%
May 18, 2026	89.37	89.37	89.37	89.37	89.37	0.78%
May 15, 2026	88.68	88.68	88.68	88.68	88.68	0.58%
May 14, 2026	88.17	88.17	88.17	88.17	88.17	-
May 13, 2026	88.17	88.17	88.17	88.17	88.17	-1.03%
May 12, 2026	89.09	89.09	89.09	89.09	89.09	-0.11%
May 11, 2026	89.19	89.19	89.19	89.19	89.19	-0.76%
May 8, 2026	89.87	89.87	89.87	89.87	89.87	-1.47%
May 7, 2026	91.21	91.21	91.21	91.21	91.21	-0.01%
May 6, 2026	91.22	91.22	91.22	91.22	91.22	0.30%
May 5, 2026	90.95	90.95	90.95	90.95	90.95	0.17%
May 4, 2026	90.80	90.80	90.80	90.80	90.80	-0.12%
May 1, 2026	90.91	90.91	90.91	90.91	90.91	-0.11%
Apr 30, 2026	91.01	91.01	91.01	91.01	91.01	1.08%
Apr 29, 2026	90.04	90.04	90.04	90.04	90.04	-0.23%
Apr 28, 2026	90.25	90.25	90.25	90.25	90.25	-0.53%
Apr 27, 2026	90.73	90.73	90.73	90.73	90.73	-0.11%