BARIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	101.80	101.80	101.80	101.80	-	-
Aug 25, 2026	101.80	101.80	101.80	101.80	101.80	0.15%
Aug 24, 2026	101.65	101.65	101.65	101.65	101.65	-0.41%
Aug 21, 2026	102.07	102.07	102.07	102.07	102.07	1.11%
Aug 20, 2026	100.95	100.95	100.95	100.95	100.95	-1.83%
Aug 19, 2026	102.83	102.83	102.83	102.83	102.83	0.19%
Aug 18, 2026	102.64	102.64	102.64	102.64	102.64	-0.06%
Aug 17, 2026	102.70	102.70	102.70	102.70	102.70	-
Aug 14, 2026	102.70	102.70	102.70	102.70	102.70	-0.46%
Aug 13, 2026	103.17	103.17	103.17	103.17	103.17	-0.37%
Aug 12, 2026	103.55	103.55	103.55	103.55	103.55	2.75%
Aug 11, 2026	100.78	100.78	100.78	100.78	100.78	-1.20%
Aug 10, 2026	102.00	102.00	102.00	102.00	102.00	1.18%
Aug 7, 2026	100.81	100.81	100.81	100.81	100.81	4.87%
Aug 6, 2026	96.13	96.13	96.13	96.13	96.13	0.80%
Aug 5, 2026	95.37	95.37	95.37	95.37	95.37	-3.68%
Aug 4, 2026	99.01	99.01	99.01	99.01	99.01	3.91%
Aug 3, 2026	95.28	95.28	95.28	95.28	95.28	2.65%
Jul 31, 2026	92.82	92.82	92.82	92.82	92.82	-1.02%
Jul 30, 2026	93.78	93.78	93.78	93.78	93.78	-0.90%
Jul 29, 2026	94.63	94.63	94.63	94.63	94.63	-1.01%
Jul 28, 2026	95.60	95.60	95.60	95.60	95.60	1.95%
Jul 27, 2026	93.78	93.78	93.78	93.78	93.78	0.91%
Jul 24, 2026	92.93	92.93	92.93	92.93	92.93	-
Jul 23, 2026	92.93	92.93	92.93	92.93	92.93	0.53%
Jul 22, 2026	92.44	92.44	92.44	92.44	92.44	-2.78%
Jul 21, 2026	95.08	95.08	95.08	95.08	95.08	0.12%
Jul 20, 2026	94.97	94.97	94.97	94.97	94.97	-1.06%
Jul 17, 2026	95.99	95.99	95.99	95.99	95.99	-2.04%
Jul 16, 2026	97.99	97.99	97.99	97.99	97.99	-
Jul 15, 2026	97.99	97.99	97.99	97.99	97.99	-0.17%
Jul 14, 2026	98.16	98.16	98.16	98.16	98.16	-1.36%
Jul 13, 2026	99.51	99.51	99.51	99.51	99.51	-1.19%
Jul 10, 2026	100.71	100.71	100.71	100.71	100.71	-1.51%
Jul 9, 2026	102.25	102.25	102.25	102.25	102.25	1.21%
Jul 8, 2026	101.03	101.03	101.03	101.03	101.03	-1.20%
Jul 7, 2026	102.26	102.26	102.26	102.26	102.26	-2.32%
Jul 6, 2026	104.69	104.69	104.69	104.69	104.69	0.05%
Jul 2, 2026	104.64	104.64	104.64	104.64	104.64	1.62%
Jul 1, 2026	102.97	102.97	102.97	102.97	102.97	-2.24%
Jun 30, 2026	105.33	105.33	105.33	105.33	105.33	1.97%
Jun 29, 2026	103.30	103.30	103.30	103.30	103.30	2.41%
Jun 26, 2026	100.87	100.87	100.87	100.87	100.87	1.12%
Jun 25, 2026	99.75	99.75	99.75	99.75	99.75	-0.61%
Jun 24, 2026	100.36	100.36	100.36	100.36	100.36	0.21%
Jun 23, 2026	100.15	100.15	100.15	100.15	100.15	0.14%
Jun 22, 2026	100.01	100.01	100.01	100.01	100.01	-6.28%
Jun 18, 2026	106.71	106.71	106.71	106.71	106.71	-1.08%
Jun 17, 2026	107.88	107.88	107.88	107.88	107.88	-2.82%
Jun 16, 2026	111.01	111.01	111.01	111.01	111.01	1.69%