BARIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	102.20	102.20	102.20	102.20	102.20	0.92%
Oct 14, 2026	101.27	101.27	101.27	101.27	101.27	-1.34%
Oct 13, 2026	102.65	102.65	102.65	102.65	102.65	-1.23%
Oct 12, 2026	103.93	103.93	103.93	103.93	103.93	-
Oct 9, 2026	103.93	103.93	103.93	103.93	103.93	1.04%
Oct 8, 2026	102.86	102.86	102.86	102.86	102.86	-0.73%
Oct 7, 2026	103.62	103.62	103.62	103.62	103.62	-1.30%
Oct 6, 2026	104.99	104.99	104.99	104.99	104.99	0.47%
Oct 5, 2026	104.50	104.50	104.50	104.50	104.50	3.49%
Oct 2, 2026	100.98	100.98	100.98	100.98	100.98	1.96%
Oct 1, 2026	99.04	99.04	99.04	99.04	99.04	0.27%
Sep 30, 2026	98.77	98.77	98.77	98.77	98.77	-0.27%
Sep 29, 2026	99.04	99.04	99.04	99.04	99.04	0.55%
Sep 28, 2026	98.50	98.50	98.50	98.50	98.50	-0.90%
Sep 25, 2026	99.39	99.39	99.39	99.39	99.39	0.12%
Sep 24, 2026	99.27	99.27	99.27	99.27	99.27	-0.27%
Sep 23, 2026	99.54	99.54	99.54	99.54	99.54	-1.42%
Sep 22, 2026	100.97	100.97	100.97	100.97	100.97	0.66%
Sep 21, 2026	100.31	100.31	100.31	100.31	100.31	0.40%
Sep 18, 2026	99.91	99.91	99.91	99.91	99.91	-0.50%
Sep 17, 2026	100.41	100.41	100.41	100.41	100.41	0.50%
Sep 16, 2026	99.91	99.91	99.91	99.91	99.91	1.53%
Sep 15, 2026	98.40	98.40	98.40	98.40	98.40	-1.57%
Sep 14, 2026	99.97	99.97	99.97	99.97	99.97	-0.04%
Sep 11, 2026	100.01	100.01	100.01	100.01	100.01	1.65%
Sep 10, 2026	98.39	98.39	98.39	98.39	98.39	-0.55%
Sep 9, 2026	98.93	98.93	98.93	98.93	98.93	-2.46%
Sep 8, 2026	101.43	101.43	101.43	101.43	101.43	-0.52%
Sep 4, 2026	101.96	101.96	101.96	101.96	101.96	-1.95%
Sep 3, 2026	103.99	103.99	103.99	103.99	103.99	3.14%
Sep 2, 2026	100.82	100.82	100.82	100.82	100.82	-0.88%
Sep 1, 2026	101.72	101.72	101.72	101.72	101.72	-1.33%
Aug 31, 2026	103.09	103.09	103.09	103.09	103.09	0.13%
Aug 28, 2026	102.96	102.96	102.96	102.96	102.96	0.68%
Aug 27, 2026	102.26	102.26	102.26	102.26	102.26	-
Aug 26, 2026	102.26	102.26	102.26	102.26	102.26	0.45%
Aug 25, 2026	101.80	101.80	101.80	101.80	101.80	0.15%
Aug 24, 2026	101.65	101.65	101.65	101.65	101.65	-0.41%
Aug 21, 2026	102.07	102.07	102.07	102.07	102.07	1.11%
Aug 20, 2026	100.95	100.95	100.95	100.95	100.95	-1.83%
Aug 19, 2026	102.83	102.83	102.83	102.83	102.83	0.19%
Aug 18, 2026	102.64	102.64	102.64	102.64	102.64	-0.06%
Aug 17, 2026	102.70	102.70	102.70	102.70	102.70	-
Aug 14, 2026	102.70	102.70	102.70	102.70	102.70	-0.46%
Aug 13, 2026	103.17	103.17	103.17	103.17	103.17	-0.37%
Aug 12, 2026	103.55	103.55	103.55	103.55	103.55	2.75%
Aug 11, 2026	100.78	100.78	100.78	100.78	100.78	-1.20%
Aug 10, 2026	102.00	102.00	102.00	102.00	102.00	1.18%
Aug 7, 2026	100.81	100.81	100.81	100.81	100.81	4.87%
Aug 6, 2026	96.13	96.13	96.13	96.13	96.13	0.80%