Baron Asset R6 (BARUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.45
+1.31 (1.31%)
Sep 8, 2025, 8:05 AM EDT
BARUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 1.31% |
| Sep 4, 2025 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | 0.29% |
| Sep 3, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0.14% |
| Sep 2, 2025 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | -0.79% |
| Aug 29, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -0.32% |
| Aug 28, 2025 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | 0.09% |
| Aug 27, 2025 | 100.73 | 100.73 | 100.73 | 100.73 | 100.73 | 0.45% |
| Aug 26, 2025 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | -0.03% |
| Aug 25, 2025 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | -0.97% |
| Aug 22, 2025 | 101.29 | 101.29 | 101.29 | 101.29 | 101.29 | 1.53% |
| Aug 21, 2025 | 99.76 | 99.76 | 99.76 | 99.76 | 99.76 | -0.31% |
| Aug 20, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | -0.01% |
| Aug 19, 2025 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | 0.16% |
| Aug 18, 2025 | 99.92 | 99.92 | 99.92 | 99.92 | 99.92 | 0.49% |
| Aug 15, 2025 | 99.43 | 99.43 | 99.43 | 99.43 | 99.43 | 0.15% |
| Aug 14, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | -0.46% |
| Aug 13, 2025 | 99.74 | 99.74 | 99.74 | 99.74 | 99.74 | 0.96% |
| Aug 12, 2025 | 98.79 | 98.79 | 98.79 | 98.79 | 98.79 | 0.29% |
| Aug 11, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.84% |
| Aug 8, 2025 | 99.33 | 99.33 | 99.33 | 99.33 | 99.33 | -0.68% |
| Aug 7, 2025 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | -0.47% |
| Aug 6, 2025 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | -0.06% |
| Aug 5, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | -2.55% |
| Aug 4, 2025 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | 2.83% |
| Aug 1, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | -1.51% |
| Jul 31, 2025 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | -1.37% |
| Jul 30, 2025 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | -0.55% |
| Jul 29, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | -0.15% |
| Jul 28, 2025 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | -0.31% |
| Jul 25, 2025 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | 0.77% |
| Jul 24, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | 0.74% |
| Jul 23, 2025 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0.72% |
| Jul 22, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 0.47% |
| Jul 21, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | -0.35% |
| Jul 18, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | -0.03% |
| Jul 17, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.53% |
| Jul 16, 2025 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 0.39% |
| Jul 15, 2025 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | -1.23% |
| Jul 14, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 0.39% |
| Jul 11, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | -0.51% |
| Jul 10, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -0.21% |
| Jul 9, 2025 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | 0.14% |
| Jul 8, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | -0.61% |
| Jul 7, 2025 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | -0.15% |
| Jul 3, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | 0.25% |
| Jul 2, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jul 1, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.23% |
| Jun 30, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0.42% |
| Jun 27, 2025 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | 0.32% |
| Jun 26, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.15% |