Baron Asset Fund Class R6 (BARUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
94.88
-0.22 (-0.23%)
Apr 28, 2025, 8:05 AM EDT
BARUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | - |
| Apr 25, 2025 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | -0.23% |
| Apr 24, 2025 | 95.10 | 95.10 | 95.10 | 95.10 | 95.10 | 1.85% |
| Apr 23, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 1.60% |
| Apr 22, 2025 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 2.68% |
| Apr 21, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -2.55% |
| Apr 17, 2025 | 91.84 | 91.84 | 91.84 | 91.84 | 91.84 | 0.21% |
| Apr 16, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | -1.10% |
| Apr 15, 2025 | 92.67 | 92.67 | 92.67 | 92.67 | 92.67 | -0.09% |
| Apr 14, 2025 | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 1.39% |
| Apr 11, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | 1.83% |
| Apr 10, 2025 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | -2.70% |
| Apr 9, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 7.76% |
| Apr 8, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -1.82% |
| Apr 7, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | -0.38% |
| Apr 4, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -5.46% |
| Apr 3, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | -3.87% |
| Apr 2, 2025 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | 1.24% |
| Apr 1, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | -0.07% |
| Mar 31, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 1.56% |
| Mar 28, 2025 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | -1.55% |
| Mar 27, 2025 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | 0.06% |
| Mar 26, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | -0.58% |
| Mar 25, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -0.05% |
| Mar 24, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 1.55% |
| Mar 21, 2025 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 0.11% |
| Mar 20, 2025 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | -1.25% |
| Mar 19, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | 0.97% |
| Mar 18, 2025 | 94.56 | 94.56 | 94.56 | 94.56 | 94.56 | -1.06% |
| Mar 17, 2025 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | 1.64% |
| Mar 14, 2025 | 94.03 | 94.03 | 94.03 | 94.03 | 94.03 | 2.37% |
| Mar 13, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -1.25% |
| Mar 12, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 93.01 | -0.06% |
| Mar 11, 2025 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | -0.77% |
| Mar 10, 2025 | 93.79 | 93.79 | 93.79 | 93.79 | 93.79 | -2.03% |
| Mar 7, 2025 | 95.73 | 95.73 | 95.73 | 95.73 | 95.73 | -0.10% |
| Mar 6, 2025 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | -1.79% |
| Mar 5, 2025 | 97.58 | 97.58 | 97.58 | 97.58 | 97.58 | 0.96% |
| Mar 4, 2025 | 96.65 | 96.65 | 96.65 | 96.65 | 96.65 | -0.97% |
| Mar 3, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | -1.02% |
| Feb 28, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | 1.19% |
| Feb 27, 2025 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | -1.34% |
| Feb 26, 2025 | 98.77 | 98.77 | 98.77 | 98.77 | 98.77 | -0.21% |
| Feb 25, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0.04% |
| Feb 24, 2025 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | 0.56% |
| Feb 21, 2025 | 98.39 | 98.39 | 98.39 | 98.39 | 98.39 | -1.60% |
| Feb 20, 2025 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | -0.76% |
| Feb 19, 2025 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | 0.16% |
| Feb 18, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 0.33% |
| Feb 14, 2025 | 100.27 | 100.27 | 100.27 | 100.27 | 100.27 | -0.66% |