BARUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	88.49	88.49	88.49	88.49	88.49	1.64%
Mar 30, 2026	87.06	87.06	87.06	87.06	87.06	0.01%
Mar 27, 2026	87.05	87.05	87.05	87.05	87.05	-1.33%
Mar 26, 2026	88.22	88.22	88.22	88.22	88.22	-0.71%
Mar 25, 2026	88.85	88.85	88.85	88.85	88.85	-0.39%
Mar 24, 2026	89.20	89.20	89.20	89.20	89.20	-1.00%
Mar 23, 2026	90.10	90.10	90.10	90.10	90.10	0.78%
Mar 20, 2026	89.40	89.40	89.40	89.40	89.40	-1.00%
Mar 19, 2026	90.30	90.30	90.30	90.30	90.30	-0.18%
Mar 18, 2026	90.46	90.46	90.46	90.46	90.46	-1.21%
Mar 17, 2026	91.57	91.57	91.57	91.57	91.57	0.68%
Mar 16, 2026	90.95	90.95	90.95	90.95	90.95	0.80%
Mar 13, 2026	90.23	90.23	90.23	90.23	90.23	0.36%
Mar 12, 2026	89.91	89.91	89.91	89.91	89.91	-1.64%
Mar 11, 2026	91.41	91.41	91.41	91.41	91.41	-0.68%
Mar 10, 2026	92.04	92.04	92.04	92.04	92.04	-1.39%
Mar 9, 2026	93.34	93.34	93.34	93.34	93.34	0.13%
Mar 6, 2026	93.22	93.22	93.22	93.22	93.22	-0.75%
Mar 5, 2026	93.92	93.92	93.92	93.92	93.92	-0.20%
Mar 4, 2026	94.11	94.11	94.11	94.11	94.11	0.28%
Mar 3, 2026	93.85	93.85	93.85	93.85	93.85	-0.12%
Mar 2, 2026	93.96	93.96	93.96	93.96	93.96	-0.22%
Feb 27, 2026	94.17	94.17	94.17	94.17	94.17	-0.31%
Feb 26, 2026	94.46	94.46	94.46	94.46	94.46	1.32%
Feb 25, 2026	93.23	93.23	93.23	93.23	93.23	0.78%
Feb 24, 2026	92.51	92.51	92.51	92.51	92.51	1.37%
Feb 23, 2026	91.26	91.26	91.26	91.26	91.26	-1.65%
Feb 20, 2026	92.79	92.79	92.79	92.79	92.79	0.09%
Feb 19, 2026	92.71	92.71	92.71	92.71	92.71	0.28%
Feb 18, 2026	92.45	92.45	92.45	92.45	92.45	1.15%
Feb 17, 2026	91.40	91.40	91.40	91.40	91.40	-0.03%
Feb 13, 2026	91.43	91.43	91.43	91.43	91.43	0.68%
Feb 12, 2026	90.81	90.81	90.81	90.81	90.81	-1.58%
Feb 11, 2026	92.27	92.27	92.27	92.27	92.27	-0.64%
Feb 10, 2026	92.86	92.86	92.86	92.86	92.86	0.28%
Feb 9, 2026	92.60	92.60	92.60	92.60	92.60	0.19%
Feb 6, 2026	92.42	92.42	92.42	92.42	92.42	1.62%
Feb 5, 2026	90.95	90.95	90.95	90.95	90.95	-1.08%
Feb 4, 2026	91.94	91.94	91.94	91.94	91.94	-0.03%
Feb 3, 2026	91.97	91.97	91.97	91.97	91.97	0.02%
Feb 2, 2026	91.95	91.95	91.95	91.95	91.95	-0.54%
Jan 30, 2026	92.45	92.45	92.45	92.45	92.45	-0.99%
Jan 29, 2026	93.37	93.37	93.37	93.37	93.37	-1.13%
Jan 28, 2026	94.44	94.44	94.44	94.44	94.44	-1.16%
Jan 27, 2026	95.55	95.55	95.55	95.55	95.55	-0.38%
Jan 26, 2026	95.91	95.91	95.91	95.91	95.91	0.41%
Jan 23, 2026	95.52	95.52	95.52	95.52	95.52	-0.50%
Jan 22, 2026	96.00	96.00	96.00	96.00	96.00	0.25%
Jan 21, 2026	95.76	95.76	95.76	95.76	95.76	1.22%
Jan 20, 2026	94.61	94.61	94.61	94.61	94.61	-2.00%