BARUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2025	99.01	99.01	99.01	99.01	-	-
Oct 6, 2025	99.01	99.01	99.01	99.01	99.01	-0.13%
Oct 3, 2025	99.14	99.14	99.14	99.14	99.14	0.32%
Oct 2, 2025	98.82	98.82	98.82	98.82	98.82	0.75%
Oct 1, 2025	98.08	98.08	98.08	98.08	98.08	-0.34%
Sep 30, 2025	98.41	98.41	98.41	98.41	98.41	0.09%
Sep 29, 2025	98.32	98.32	98.32	98.32	98.32	0.12%
Sep 26, 2025	98.20	98.20	98.20	98.20	98.20	0.65%
Sep 25, 2025	97.57	97.57	97.57	97.57	97.57	-0.60%
Sep 24, 2025	98.16	98.16	98.16	98.16	98.16	-0.67%
Sep 23, 2025	98.82	98.82	98.82	98.82	98.82	-0.21%
Sep 22, 2025	99.03	99.03	99.03	99.03	99.03	-0.06%
Sep 19, 2025	99.09	99.09	99.09	99.09	99.09	-0.42%
Sep 18, 2025	99.51	99.51	99.51	99.51	99.51	0.46%
Sep 17, 2025	99.05	99.05	99.05	99.05	99.05	-0.10%
Sep 16, 2025	99.15	99.15	99.15	99.15	99.15	-0.30%
Sep 15, 2025	99.45	99.45	99.45	99.45	99.45	-1.82%
Sep 12, 2025	101.29	101.29	101.29	101.29	101.29	0.66%
Sep 11, 2025	100.63	100.63	100.63	100.63	100.63	1.35%
Sep 10, 2025	99.29	99.29	99.29	99.29	99.29	-1.11%
Sep 9, 2025	100.40	100.40	100.40	100.40	100.40	-0.29%
Sep 8, 2025	100.69	100.69	100.69	100.69	100.69	-0.75%
Sep 5, 2025	101.45	101.45	101.45	101.45	101.45	1.31%
Sep 4, 2025	100.14	100.14	100.14	100.14	100.14	0.29%
Sep 3, 2025	99.85	99.85	99.85	99.85	99.85	0.14%
Sep 2, 2025	99.71	99.71	99.71	99.71	99.71	-0.79%
Aug 29, 2025	100.50	100.50	100.50	100.50	100.50	-0.32%
Aug 28, 2025	100.82	100.82	100.82	100.82	100.82	0.09%
Aug 27, 2025	100.73	100.73	100.73	100.73	100.73	0.45%
Aug 26, 2025	100.28	100.28	100.28	100.28	100.28	-0.03%
Aug 25, 2025	100.31	100.31	100.31	100.31	100.31	-0.97%
Aug 22, 2025	101.29	101.29	101.29	101.29	101.29	1.53%
Aug 21, 2025	99.76	99.76	99.76	99.76	99.76	-0.31%
Aug 20, 2025	100.07	100.07	100.07	100.07	100.07	-0.01%
Aug 19, 2025	100.08	100.08	100.08	100.08	100.08	0.16%
Aug 18, 2025	99.92	99.92	99.92	99.92	99.92	0.49%
Aug 15, 2025	99.43	99.43	99.43	99.43	99.43	0.15%
Aug 14, 2025	99.28	99.28	99.28	99.28	99.28	-0.46%
Aug 13, 2025	99.74	99.74	99.74	99.74	99.74	0.96%
Aug 12, 2025	98.79	98.79	98.79	98.79	98.79	0.29%
Aug 11, 2025	98.50	98.50	98.50	98.50	98.50	-0.84%
Aug 8, 2025	99.33	99.33	99.33	99.33	99.33	-0.68%
Aug 7, 2025	100.01	100.01	100.01	100.01	100.01	-0.47%
Aug 6, 2025	100.48	100.48	100.48	100.48	100.48	-0.06%
Aug 5, 2025	100.54	100.54	100.54	100.54	100.54	-2.55%
Aug 4, 2025	103.17	103.17	103.17	103.17	103.17	2.83%
Aug 1, 2025	100.33	100.33	100.33	100.33	100.33	-1.51%
Jul 31, 2025	101.87	101.87	101.87	101.87	101.87	-1.37%
Jul 30, 2025	103.28	103.28	103.28	103.28	103.28	-0.55%
Jul 29, 2025	103.85	103.85	103.85	103.85	103.85	-0.15%