BARUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	91.43	91.43	91.43	91.43	91.43	0.68%
Feb 12, 2026	90.81	90.81	90.81	90.81	90.81	-1.58%
Feb 11, 2026	92.27	92.27	92.27	92.27	92.27	-0.64%
Feb 10, 2026	92.86	92.86	92.86	92.86	92.86	0.28%
Feb 9, 2026	92.60	92.60	92.60	92.60	92.60	0.19%
Feb 6, 2026	92.42	92.42	92.42	92.42	92.42	1.62%
Feb 5, 2026	90.95	90.95	90.95	90.95	90.95	-1.08%
Feb 4, 2026	91.94	91.94	91.94	91.94	91.94	-0.03%
Feb 3, 2026	91.97	91.97	91.97	91.97	91.97	0.02%
Feb 2, 2026	91.95	91.95	91.95	91.95	91.95	-0.54%
Jan 30, 2026	92.45	92.45	92.45	92.45	92.45	-0.99%
Jan 29, 2026	93.37	93.37	93.37	93.37	93.37	-1.13%
Jan 28, 2026	94.44	94.44	94.44	94.44	94.44	-1.16%
Jan 27, 2026	95.55	95.55	95.55	95.55	95.55	-0.38%
Jan 26, 2026	95.91	95.91	95.91	95.91	95.91	0.41%
Jan 23, 2026	95.52	95.52	95.52	95.52	95.52	-0.50%
Jan 22, 2026	96.00	96.00	96.00	96.00	96.00	0.25%
Jan 21, 2026	95.76	95.76	95.76	95.76	95.76	1.22%
Jan 20, 2026	94.61	94.61	94.61	94.61	94.61	-2.00%
Jan 16, 2026	96.54	96.54	96.54	96.54	96.54	-0.06%
Jan 15, 2026	96.60	96.60	96.60	96.60	96.60	0.15%
Jan 14, 2026	96.46	96.46	96.46	96.46	96.46	-0.22%
Jan 13, 2026	96.67	96.67	96.67	96.67	96.67	-0.17%
Jan 12, 2026	96.83	96.83	96.83	96.83	96.83	0.04%
Jan 9, 2026	96.79	96.79	96.79	96.79	96.79	0.48%
Jan 8, 2026	96.33	96.33	96.33	96.33	96.33	-0.20%
Jan 7, 2026	96.52	96.52	96.52	96.52	96.52	-0.67%
Jan 6, 2026	97.17	97.17	97.17	97.17	97.17	0.89%
Jan 5, 2026	96.31	96.31	96.31	96.31	96.31	0.86%
Jan 2, 2026	95.49	95.49	95.49	95.49	95.49	-0.52%
Dec 31, 2025	95.99	95.99	95.99	95.99	95.99	-0.83%
Dec 30, 2025	96.79	96.79	96.79	96.79	96.79	-0.29%
Dec 29, 2025	97.07	97.07	97.07	97.07	97.07	-0.02%
Dec 26, 2025	97.09	97.09	97.09	97.09	97.09	0.09%
Dec 24, 2025	97.00	97.00	97.00	97.00	97.00	0.04%
Dec 23, 2025	96.96	96.96	96.96	96.96	96.96	-0.38%
Dec 22, 2025	97.33	97.33	97.33	97.33	97.33	0.78%
Dec 19, 2025	96.58	96.58	96.58	96.58	96.58	0.79%
Dec 18, 2025	95.82	95.82	95.82	95.82	95.82	0.17%
Dec 17, 2025	95.66	95.66	95.66	95.66	95.66	-0.15%
Dec 16, 2025	95.80	95.80	95.80	95.80	95.80	-9.90%
Dec 15, 2025	96.17	96.17	96.17	106.33	96.16	-0.43%
Dec 12, 2025	96.58	96.58	96.58	106.79	96.58	-0.91%
Dec 11, 2025	97.47	97.47	97.47	107.77	97.47	0.96%
Dec 10, 2025	96.54	96.54	96.54	106.74	96.54	0.66%
Dec 9, 2025	95.90	95.90	95.90	106.04	95.90	-0.39%
Dec 8, 2025	96.27	96.27	96.27	106.45	96.27	-1.03%
Dec 5, 2025	97.28	97.28	97.28	107.56	97.28	6.61%
Dec 4, 2025	91.25	91.25	91.25	100.89	91.24	-0.08%
Dec 3, 2025	91.32	91.32	91.32	100.97	91.32	0.12%