Baron Asset Fund Class R6 (BARUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
100.54
-2.63 (-2.55%)
Aug 6, 2025, 8:05 AM EDT
Six Flags Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | - | - |
| Aug 5, 2025 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | -2.55% |
| Aug 4, 2025 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | 2.83% |
| Aug 1, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | -1.51% |
| Jul 31, 2025 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | -1.37% |
| Jul 30, 2025 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | -0.55% |
| Jul 29, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | -0.15% |
| Jul 28, 2025 | 104.01 | 104.01 | 104.01 | 104.01 | 104.01 | -0.31% |
| Jul 25, 2025 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | 0.77% |
| Jul 24, 2025 | 103.53 | 103.53 | 103.53 | 103.53 | 103.53 | 0.74% |
| Jul 23, 2025 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0.72% |
| Jul 22, 2025 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | 0.47% |
| Jul 21, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | -0.35% |
| Jul 18, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | -0.03% |
| Jul 17, 2025 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | 0.53% |
| Jul 16, 2025 | 101.41 | 101.41 | 101.41 | 101.41 | 101.41 | 0.39% |
| Jul 15, 2025 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | -1.23% |
| Jul 14, 2025 | 102.28 | 102.28 | 102.28 | 102.28 | 102.28 | 0.39% |
| Jul 11, 2025 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | -0.51% |
| Jul 10, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -0.21% |
| Jul 9, 2025 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | 0.14% |
| Jul 8, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | -0.61% |
| Jul 7, 2025 | 103.11 | 103.11 | 103.11 | 103.11 | 103.11 | -0.15% |
| Jul 3, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | 0.25% |
| Jul 2, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jul 1, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.23% |
| Jun 30, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0.42% |
| Jun 27, 2025 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | 0.32% |
| Jun 26, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.15% |
| Jun 25, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | -0.67% |
| Jun 24, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | 0.97% |
| Jun 23, 2025 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.90% |
| Jun 20, 2025 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | -0.22% |
| Jun 18, 2025 | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | -0.21% |
| Jun 17, 2025 | 101.07 | 101.07 | 101.07 | 101.07 | 101.07 | -1.01% |
| Jun 16, 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | 0.94% |
| Jun 13, 2025 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | -1.26% |
| Jun 12, 2025 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0.20% |
| Jun 11, 2025 | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | -0.20% |
| Jun 10, 2025 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0.08% |
| Jun 9, 2025 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | -0.54% |
| Jun 6, 2025 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | 0.42% |
| Jun 5, 2025 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | 0.01% |
| Jun 4, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | 1.16% |
| Jun 3, 2025 | 101.30 | 101.30 | 101.30 | 101.30 | 101.30 | 0.66% |
| Jun 2, 2025 | 100.64 | 100.64 | 100.64 | 100.64 | 100.64 | -0.19% |
| May 30, 2025 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | 0.16% |
| May 29, 2025 | 100.67 | 100.67 | 100.67 | 100.67 | 100.67 | 0.41% |
| May 28, 2025 | 100.26 | 100.26 | 100.26 | 100.26 | 100.26 | -0.27% |
| May 27, 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 1.14% |