BARUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	102.15	102.15	102.15	102.15	102.15	0.92%
Oct 14, 2026	101.22	101.22	101.22	101.22	101.22	-1.35%
Oct 13, 2026	102.60	102.60	102.60	102.60	102.60	-1.23%
Oct 12, 2026	103.88	103.88	103.88	103.88	103.88	0.01%
Oct 9, 2026	103.87	103.87	103.87	103.87	103.87	1.03%
Oct 8, 2026	102.81	102.81	102.81	102.81	102.81	-0.73%
Oct 7, 2026	103.57	103.57	103.57	103.57	103.57	-1.31%
Oct 6, 2026	104.94	104.94	104.94	104.94	104.94	0.47%
Oct 5, 2026	104.45	104.45	104.45	104.45	104.45	3.49%
Oct 2, 2026	100.93	100.93	100.93	100.93	100.93	1.96%
Oct 1, 2026	98.99	98.99	98.99	98.99	98.99	0.27%
Sep 30, 2026	98.72	98.72	98.72	98.72	98.72	-0.27%
Sep 29, 2026	98.99	98.99	98.99	98.99	98.99	0.55%
Sep 28, 2026	98.45	98.45	98.45	98.45	98.45	-0.90%
Sep 25, 2026	99.34	99.34	99.34	99.34	99.34	0.12%
Sep 24, 2026	99.22	99.22	99.22	99.22	99.22	-0.27%
Sep 23, 2026	99.49	99.49	99.49	99.49	99.49	-1.42%
Sep 22, 2026	100.92	100.92	100.92	100.92	100.92	0.66%
Sep 21, 2026	100.26	100.26	100.26	100.26	100.26	0.40%
Sep 18, 2026	99.86	99.86	99.86	99.86	99.86	-0.50%
Sep 17, 2026	100.36	100.36	100.36	100.36	100.36	0.50%
Sep 16, 2026	99.86	99.86	99.86	99.86	99.86	1.54%
Sep 15, 2026	98.35	98.35	98.35	98.35	98.35	-1.57%
Sep 14, 2026	99.92	99.92	99.92	99.92	99.92	-0.04%
Sep 11, 2026	99.96	99.96	99.96	99.96	99.96	1.65%
Sep 10, 2026	98.34	98.34	98.34	98.34	98.34	-0.55%
Sep 9, 2026	98.88	98.88	98.88	98.88	98.88	-2.47%
Sep 8, 2026	101.38	101.38	101.38	101.38	101.38	-0.52%
Sep 4, 2026	101.91	101.91	101.91	101.91	101.91	-1.95%
Sep 3, 2026	103.94	103.94	103.94	103.94	103.94	3.15%
Sep 2, 2026	100.77	100.77	100.77	100.77	100.77	-0.89%
Sep 1, 2026	101.67	101.67	101.67	101.67	101.67	-1.33%
Aug 31, 2026	103.04	103.04	103.04	103.04	103.04	0.13%
Aug 28, 2026	102.91	102.91	102.91	102.91	102.91	0.68%
Aug 27, 2026	102.21	102.21	102.21	102.21	102.21	-
Aug 26, 2026	102.21	102.21	102.21	102.21	102.21	0.45%
Aug 25, 2026	101.75	101.75	101.75	101.75	101.75	0.15%
Aug 24, 2026	101.60	101.60	101.60	101.60	101.60	-0.41%
Aug 21, 2026	102.02	102.02	102.02	102.02	102.02	1.11%
Aug 20, 2026	100.90	100.90	100.90	100.90	100.90	-1.83%
Aug 19, 2026	102.78	102.78	102.78	102.78	102.78	0.19%
Aug 18, 2026	102.59	102.59	102.59	102.59	102.59	-0.06%
Aug 17, 2026	102.65	102.65	102.65	102.65	102.65	-
Aug 14, 2026	102.65	102.65	102.65	102.65	102.65	-0.46%
Aug 13, 2026	103.12	103.12	103.12	103.12	103.12	-0.37%
Aug 12, 2026	103.50	103.50	103.50	103.50	103.50	2.75%
Aug 11, 2026	100.73	100.73	100.73	100.73	100.73	-1.20%
Aug 10, 2026	101.95	101.95	101.95	101.95	101.95	1.18%
Aug 7, 2026	100.76	100.76	100.76	100.76	100.76	4.86%
Aug 6, 2026	96.09	96.09	96.09	96.09	96.09	0.80%