BARUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	102.21	102.21	102.21	102.21	-	-
Jul 7, 2026	102.21	102.21	102.21	102.21	102.21	-2.32%
Jul 6, 2026	104.64	104.64	104.64	104.64	104.64	0.05%
Jul 2, 2026	104.59	104.59	104.59	104.59	104.59	1.62%
Jul 1, 2026	102.92	102.92	102.92	102.92	102.92	-2.24%
Jun 30, 2026	105.28	105.28	105.28	105.28	105.28	1.97%
Jun 29, 2026	103.25	103.25	103.25	103.25	103.25	2.41%
Jun 26, 2026	100.82	100.82	100.82	100.82	100.82	1.12%
Jun 25, 2026	99.70	99.70	99.70	99.70	99.70	-0.61%
Jun 24, 2026	100.31	100.31	100.31	100.31	100.31	0.21%
Jun 23, 2026	100.10	100.10	100.10	100.10	100.10	0.14%
Jun 22, 2026	99.96	99.96	99.96	99.96	99.96	-6.28%
Jun 18, 2026	106.66	106.66	106.66	106.66	106.66	-1.09%
Jun 17, 2026	107.83	107.83	107.83	107.83	107.83	-2.82%
Jun 16, 2026	110.96	110.96	110.96	110.96	110.96	1.70%
Jun 15, 2026	109.11	109.11	109.11	109.11	109.11	6.51%
Jun 12, 2026	102.44	102.44	102.44	102.44	102.44	5.83%
Jun 11, 2026	96.80	96.80	96.80	96.80	96.80	0.44%
Jun 10, 2026	96.38	96.38	96.38	96.38	96.38	-1.11%
Jun 9, 2026	97.46	97.46	97.46	97.46	97.46	0.72%
Jun 8, 2026	96.76	96.76	96.76	96.76	96.76	-0.43%
Jun 5, 2026	97.18	97.18	97.18	97.18	97.18	-1.05%
Jun 4, 2026	98.21	98.21	98.21	98.21	98.21	6.97%
Jun 3, 2026	91.81	91.81	91.81	91.81	91.81	-0.60%
Jun 2, 2026	92.36	92.36	92.36	92.36	92.36	-0.62%
Jun 1, 2026	92.94	92.94	92.94	92.94	92.94	1.40%
May 29, 2026	91.66	91.66	91.66	91.66	91.66	0.48%
May 28, 2026	91.22	91.22	91.22	91.22	91.22	0.99%
May 27, 2026	90.33	90.33	90.33	90.33	90.33	-0.50%
May 26, 2026	90.78	90.78	90.78	90.78	90.78	0.20%
May 22, 2026	90.60	90.60	90.60	90.60	90.60	0.81%
May 21, 2026	89.87	89.87	89.87	89.87	89.87	0.46%
May 20, 2026	89.46	89.46	89.46	89.46	89.46	0.69%
May 19, 2026	88.85	88.85	88.85	88.85	88.85	-0.53%
May 18, 2026	89.32	89.32	89.32	89.32	89.32	0.77%
May 15, 2026	88.64	88.64	88.64	88.64	88.64	0.59%
May 14, 2026	88.12	88.12	88.12	88.12	88.12	-
May 13, 2026	88.12	88.12	88.12	88.12	88.12	-1.04%
May 12, 2026	89.05	89.05	89.05	89.05	89.05	-0.10%
May 11, 2026	89.14	89.14	89.14	89.14	89.14	-0.77%
May 8, 2026	89.83	89.83	89.83	89.83	89.83	-1.47%
May 7, 2026	91.17	91.17	91.17	91.17	91.17	-0.01%
May 6, 2026	91.18	91.18	91.18	91.18	91.18	0.30%
May 5, 2026	90.91	90.91	90.91	90.91	90.91	0.17%
May 4, 2026	90.76	90.76	90.76	90.76	90.76	-0.12%
May 1, 2026	90.87	90.87	90.87	90.87	90.87	-0.11%
Apr 30, 2026	90.97	90.97	90.97	90.97	90.97	1.08%
Apr 29, 2026	90.00	90.00	90.00	90.00	90.00	-0.23%
Apr 28, 2026	90.21	90.21	90.21	90.21	90.21	-0.52%
Apr 27, 2026	90.68	90.68	90.68	90.68	90.68	-0.12%