BARUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	88.85	88.85	88.85	88.85	88.85	-0.53%
May 18, 2026	89.32	89.32	89.32	89.32	89.32	0.77%
May 15, 2026	88.64	88.64	88.64	88.64	88.64	0.59%
May 14, 2026	88.12	88.12	88.12	88.12	88.12	-
May 13, 2026	88.12	88.12	88.12	88.12	88.12	-1.04%
May 12, 2026	89.05	89.05	89.05	89.05	89.05	-0.10%
May 11, 2026	89.14	89.14	89.14	89.14	89.14	-0.77%
May 8, 2026	89.83	89.83	89.83	89.83	89.83	-1.47%
May 7, 2026	91.17	91.17	91.17	91.17	91.17	-0.01%
May 6, 2026	91.18	91.18	91.18	91.18	91.18	0.30%
May 5, 2026	90.91	90.91	90.91	90.91	90.91	0.17%
May 4, 2026	90.76	90.76	90.76	90.76	90.76	-0.12%
May 1, 2026	90.87	90.87	90.87	90.87	90.87	-0.11%
Apr 30, 2026	90.97	90.97	90.97	90.97	90.97	1.08%
Apr 29, 2026	90.00	90.00	90.00	90.00	90.00	-0.23%
Apr 28, 2026	90.21	90.21	90.21	90.21	90.21	-0.52%
Apr 27, 2026	90.68	90.68	90.68	90.68	90.68	-0.12%
Apr 24, 2026	90.79	90.79	90.79	90.79	90.79	-
Apr 23, 2026	90.79	90.79	90.79	90.79	90.79	-0.80%
Apr 22, 2026	91.52	91.52	91.52	91.52	91.52	-0.58%
Apr 21, 2026	92.05	92.05	92.05	92.05	92.05	-0.38%
Apr 20, 2026	92.40	92.40	92.40	92.40	92.40	0.35%
Apr 17, 2026	92.08	92.08	92.08	92.08	92.08	1.19%
Apr 16, 2026	91.00	91.00	91.00	91.00	91.00	-0.11%
Apr 15, 2026	91.10	91.10	91.10	91.10	91.10	0.77%
Apr 14, 2026	90.40	90.40	90.40	90.40	90.40	0.54%
Apr 13, 2026	89.91	89.91	89.91	89.91	89.91	2.04%
Apr 10, 2026	88.11	88.11	88.11	88.11	88.11	-1.23%
Apr 9, 2026	89.21	89.21	89.21	89.21	89.21	-0.65%
Apr 8, 2026	89.79	89.79	89.79	89.79	89.79	1.38%
Apr 7, 2026	88.57	88.57	88.57	88.57	88.57	-0.52%
Apr 6, 2026	89.03	89.03	89.03	89.03	89.03	0.04%
Apr 2, 2026	88.99	88.99	88.99	88.99	88.99	0.54%
Apr 1, 2026	88.51	88.51	88.51	88.51	88.51	0.02%
Mar 31, 2026	88.49	88.49	88.49	88.49	88.49	1.64%
Mar 30, 2026	87.06	87.06	87.06	87.06	87.06	0.01%
Mar 27, 2026	87.05	87.05	87.05	87.05	87.05	-1.33%
Mar 26, 2026	88.22	88.22	88.22	88.22	88.22	-0.71%
Mar 25, 2026	88.85	88.85	88.85	88.85	88.85	-0.39%
Mar 24, 2026	89.20	89.20	89.20	89.20	89.20	-1.00%
Mar 23, 2026	90.10	90.10	90.10	90.10	90.10	0.78%
Mar 20, 2026	89.40	89.40	89.40	89.40	89.40	-1.00%
Mar 19, 2026	90.30	90.30	90.30	90.30	90.30	-0.18%
Mar 18, 2026	90.46	90.46	90.46	90.46	90.46	-1.21%
Mar 17, 2026	91.57	91.57	91.57	91.57	91.57	0.68%
Mar 16, 2026	90.95	90.95	90.95	90.95	90.95	0.80%
Mar 13, 2026	90.23	90.23	90.23	90.23	90.23	0.36%
Mar 12, 2026	89.91	89.91	89.91	89.91	89.91	-1.64%
Mar 11, 2026	91.41	91.41	91.41	91.41	91.41	-0.68%
Mar 10, 2026	92.04	92.04	92.04	92.04	92.04	-1.39%