BARUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	101.75	101.75	101.75	101.75	-	-
Aug 25, 2026	101.75	101.75	101.75	101.75	101.75	0.15%
Aug 24, 2026	101.60	101.60	101.60	101.60	101.60	-0.41%
Aug 21, 2026	102.02	102.02	102.02	102.02	102.02	1.11%
Aug 20, 2026	100.90	100.90	100.90	100.90	100.90	-1.83%
Aug 19, 2026	102.78	102.78	102.78	102.78	102.78	0.19%
Aug 18, 2026	102.59	102.59	102.59	102.59	102.59	-0.06%
Aug 17, 2026	102.65	102.65	102.65	102.65	102.65	-
Aug 14, 2026	102.65	102.65	102.65	102.65	102.65	-0.46%
Aug 13, 2026	103.12	103.12	103.12	103.12	103.12	-0.37%
Aug 12, 2026	103.50	103.50	103.50	103.50	103.50	2.75%
Aug 11, 2026	100.73	100.73	100.73	100.73	100.73	-1.20%
Aug 10, 2026	101.95	101.95	101.95	101.95	101.95	1.18%
Aug 7, 2026	100.76	100.76	100.76	100.76	100.76	4.86%
Aug 6, 2026	96.09	96.09	96.09	96.09	96.09	0.80%
Aug 5, 2026	95.33	95.33	95.33	95.33	95.33	-3.67%
Aug 4, 2026	98.96	98.96	98.96	98.96	98.96	3.91%
Aug 3, 2026	95.24	95.24	95.24	95.24	95.24	2.65%
Jul 31, 2026	92.78	92.78	92.78	92.78	92.78	-1.02%
Jul 30, 2026	93.74	93.74	93.74	93.74	93.74	-0.90%
Jul 29, 2026	94.59	94.59	94.59	94.59	94.59	-1.00%
Jul 28, 2026	95.55	95.55	95.55	95.55	95.55	1.94%
Jul 27, 2026	93.74	93.74	93.74	93.74	93.74	0.93%
Jul 24, 2026	92.88	92.88	92.88	92.88	92.88	-0.01%
Jul 23, 2026	92.89	92.89	92.89	92.89	92.89	0.53%
Jul 22, 2026	92.40	92.40	92.40	92.40	92.40	-2.77%
Jul 21, 2026	95.03	95.03	95.03	95.03	95.03	0.11%
Jul 20, 2026	94.93	94.93	94.93	94.93	94.93	-1.05%
Jul 17, 2026	95.94	95.94	95.94	95.94	95.94	-2.05%
Jul 16, 2026	97.95	97.95	97.95	97.95	97.95	0.01%
Jul 15, 2026	97.94	97.94	97.94	97.94	97.94	-0.17%
Jul 14, 2026	98.11	98.11	98.11	98.11	98.11	-1.36%
Jul 13, 2026	99.46	99.46	99.46	99.46	99.46	-1.19%
Jul 10, 2026	100.66	100.66	100.66	100.66	100.66	-1.51%
Jul 9, 2026	102.20	102.20	102.20	102.20	102.20	1.21%
Jul 8, 2026	100.98	100.98	100.98	100.98	100.98	-1.20%
Jul 7, 2026	102.21	102.21	102.21	102.21	102.21	-2.32%
Jul 6, 2026	104.64	104.64	104.64	104.64	104.64	0.05%
Jul 2, 2026	104.59	104.59	104.59	104.59	104.59	1.62%
Jul 1, 2026	102.92	102.92	102.92	102.92	102.92	-2.24%
Jun 30, 2026	105.28	105.28	105.28	105.28	105.28	1.97%
Jun 29, 2026	103.25	103.25	103.25	103.25	103.25	2.41%
Jun 26, 2026	100.82	100.82	100.82	100.82	100.82	1.12%
Jun 25, 2026	99.70	99.70	99.70	99.70	99.70	-0.61%
Jun 24, 2026	100.31	100.31	100.31	100.31	100.31	0.21%
Jun 23, 2026	100.10	100.10	100.10	100.10	100.10	0.14%
Jun 22, 2026	99.96	99.96	99.96	99.96	99.96	-6.28%
Jun 18, 2026	106.66	106.66	106.66	106.66	106.66	-1.09%
Jun 17, 2026	107.83	107.83	107.83	107.83	107.83	-2.82%
Jun 16, 2026	110.96	110.96	110.96	110.96	110.96	1.69%