Brown Advisory Small-Cap Growth Fund Advisor Shares (BASAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.39
+0.10 (0.47%)
Jul 3, 2025, 4:00 PM EDT
BASAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.47% |
| Jul 2, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.00% |
| Jul 1, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.38% |
| Jun 30, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jun 27, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| Jun 26, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.45% |
| Jun 25, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.91% |
| Jun 24, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.31% |
| Jun 23, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.88% |
| Jun 20, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.58% |
| Jun 18, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.24% |
| Jun 17, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.97% |
| Jun 16, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.73% |
| Jun 13, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.63% |
| Jun 12, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.48% |
| Jun 11, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.19% |
| Jun 10, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.67% |
| Jun 9, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.67% |
| Jun 6, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.97% |
| Jun 5, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Jun 4, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.59% |
| Jun 3, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.54% |
| Jun 2, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.30% |
| May 30, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.45% |
| May 29, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.25% |
| May 28, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.18% |
| May 27, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 2.26% |
| May 23, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| May 22, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |
| May 21, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.78% |
| May 20, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.15% |
| May 19, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.44% |
| May 16, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.88% |
| May 15, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| May 14, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% |
| May 13, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| May 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 3.45% |
| May 9, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.05% |
| May 8, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.39% |
| May 7, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.41% |
| May 6, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -1.37% |
| May 5, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.41% |
| May 2, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 2.12% |
| May 1, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.15% |
| Apr 30, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.10% |
| Apr 29, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.53% |
| Apr 28, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.11% |
| Apr 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.21% |
| Apr 24, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 2.65% |
| Apr 23, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.76% |