BASAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.95	18.95	18.95	18.95	18.95	0.48%
Feb 12, 2026	18.86	18.86	18.86	18.86	18.86	-2.13%
Feb 11, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Feb 10, 2026	19.18	19.18	19.18	19.18	19.18	0.58%
Feb 9, 2026	19.07	19.07	19.07	19.07	19.07	0.47%
Feb 6, 2026	18.98	18.98	18.98	18.98	18.98	2.76%
Feb 5, 2026	18.47	18.47	18.47	18.47	18.47	-1.39%
Feb 4, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Feb 3, 2026	18.67	18.67	18.67	18.67	18.67	-0.80%
Feb 2, 2026	18.82	18.82	18.82	18.82	18.82	1.02%
Jan 30, 2026	18.63	18.63	18.63	18.63	18.63	-0.64%
Jan 29, 2026	18.75	18.75	18.75	18.75	18.75	-0.53%
Jan 28, 2026	18.85	18.85	18.85	18.85	18.85	-0.68%
Jan 27, 2026	18.98	18.98	18.98	18.98	18.98	0.05%
Jan 26, 2026	18.97	18.97	18.97	18.97	18.97	-0.32%
Jan 23, 2026	19.03	19.03	19.03	19.03	19.03	-1.04%
Jan 22, 2026	19.23	19.23	19.23	19.23	19.23	0.26%
Jan 21, 2026	19.18	19.18	19.18	19.18	19.18	2.18%
Jan 20, 2026	18.77	18.77	18.77	18.77	18.77	-1.57%
Jan 16, 2026	19.07	19.07	19.07	19.07	19.07	-0.16%
Jan 15, 2026	19.10	19.10	19.10	19.10	19.10	1.22%
Jan 14, 2026	18.87	18.87	18.87	18.87	18.87	0.11%
Jan 13, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%
Jan 12, 2026	18.93	18.93	18.93	18.93	18.93	-0.37%
Jan 9, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
Jan 8, 2026	18.89	18.89	18.89	18.89	18.89	1.02%
Jan 7, 2026	18.70	18.70	18.70	18.70	18.70	-0.64%
Jan 6, 2026	18.82	18.82	18.82	18.82	18.82	2.34%
Jan 5, 2026	18.39	18.39	18.39	18.39	18.39	1.77%
Jan 2, 2026	18.07	18.07	18.07	18.07	18.07	0.33%
Dec 31, 2025	18.01	18.01	18.01	18.01	18.01	-1.15%
Dec 30, 2025	18.22	18.22	18.22	18.22	18.22	-0.38%
Dec 29, 2025	18.29	18.29	18.29	18.29	18.29	-0.54%
Dec 26, 2025	18.39	18.39	18.39	18.39	18.39	0.11%
Dec 24, 2025	18.37	18.37	18.37	18.37	18.37	0.22%
Dec 23, 2025	18.33	18.33	18.33	18.33	18.33	-0.43%
Dec 22, 2025	18.41	18.41	18.41	18.41	18.41	1.66%
Dec 19, 2025	18.11	18.11	18.11	18.11	18.11	0.78%
Dec 18, 2025	17.97	17.97	17.97	17.97	17.97	0.39%
Dec 17, 2025	17.90	17.90	17.90	17.90	17.90	-0.89%
Dec 16, 2025	18.06	18.06	18.06	18.06	18.06	-0.11%
Dec 15, 2025	18.08	18.08	18.08	18.08	18.08	-16.76%
Dec 12, 2025	18.19	18.19	18.19	21.72	18.19	-0.82%
Dec 11, 2025	18.34	18.34	18.34	21.90	18.34	0.78%
Dec 10, 2025	18.20	18.20	18.20	21.73	18.20	1.49%
Dec 9, 2025	17.93	17.93	17.93	21.41	17.93	-0.56%
Dec 8, 2025	18.03	18.03	18.03	21.53	18.03	-0.28%
Dec 5, 2025	18.08	18.08	18.08	21.59	18.08	-0.18%
Dec 4, 2025	18.11	18.11	18.11	21.63	18.11	0.37%
Dec 3, 2025	18.04	18.04	18.04	21.55	18.04	1.32%