Brown Advisory Small-Cap Growth Adv (BASAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.94
+0.12 (0.58%)
Nov 7, 2025, 4:00 PM EST
BASAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | - | - |
| Nov 6, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.65% |
| Nov 5, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.67% |
| Nov 4, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.50% |
| Nov 3, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.79% |
| Oct 31, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.99% |
| Oct 30, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.43% |
| Oct 29, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.60% |
| Oct 28, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.14% |
| Oct 27, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.51% |
| Oct 24, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.14% |
| Oct 23, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.98% |
| Oct 22, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.20% |
| Oct 21, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.70% |
| Oct 20, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.84% |
| Oct 17, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | - |
| Oct 16, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.89% |
| Oct 15, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.23% |
| Oct 14, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.33% |
| Oct 13, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 2.19% |
| Oct 10, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -2.61% |
| Oct 9, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.75% |
| Oct 8, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.95% |
| Oct 7, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.36% |
| Oct 6, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.14% |
| Oct 3, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.47% |
| Oct 2, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.38% |
| Oct 1, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| Sep 30, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.62% |
| Sep 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.14% |
| Sep 26, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.30% |
| Sep 25, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.76% |
| Sep 24, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.51% |
| Sep 23, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.33% |
| Sep 22, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.71% |
| Sep 19, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.89% |
| Sep 18, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 2.30% |
| Sep 17, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.62% |
| Sep 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |
| Sep 15, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.10% |
| Sep 12, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.09% |
| Sep 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.88% |
| Sep 10, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.67% |
| Sep 9, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.09% |
| Sep 8, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.28% |
| Sep 5, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.67% |
| Sep 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.06% |
| Sep 3, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.67% |
| Sep 2, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.67% |
| Aug 29, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.52% |