Brown Advisory Small-Cap Growth Adv (BASAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.87
-0.13 (-0.62%)
Sep 18, 2025, 8:05 AM EDT
BASAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | - | - |
| Sep 17, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.62% |
| Sep 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |
| Sep 15, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.10% |
| Sep 12, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.09% |
| Sep 11, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.88% |
| Sep 10, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.67% |
| Sep 9, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.09% |
| Sep 8, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.28% |
| Sep 5, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.67% |
| Sep 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.06% |
| Sep 3, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.67% |
| Sep 2, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.67% |
| Aug 29, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.52% |
| Aug 28, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.09% |
| Aug 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.33% |
| Aug 26, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.29% |
| Aug 25, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.36% |
| Aug 22, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 2.80% |
| Aug 21, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.34% |
| Aug 20, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.67% |
| Aug 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| Aug 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.29% |
| Aug 15, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.14% |
| Aug 14, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.52% |
| Aug 13, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.88% |
| Aug 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 2.32% |
| Aug 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.34% |
| Aug 8, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.88% |
| Aug 7, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.40% |
| Aug 6, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.57% |
| Aug 5, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.43% |
| Aug 4, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| Aug 1, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.48% |
| Jul 31, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.32% |
| Jul 30, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.05% |
| Jul 29, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.23% |
| Jul 28, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | - |
| Jul 25, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.57% |
| Jul 24, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.42% |
| Jul 23, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.09% |
| Jul 22, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.06% |
| Jul 21, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.90% |
| Jul 18, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.71% |
| Jul 17, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.10% |
| Jul 16, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.58% |
| Jul 15, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.79% |
| Jul 14, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.28% |
| Jul 11, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.26% |
| Jul 10, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.37% |