BASAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	18.89	18.89	18.89	18.89	-	-
Jan 8, 2026	18.89	18.89	18.89	18.89	18.89	1.02%
Jan 7, 2026	18.70	18.70	18.70	18.70	18.70	-0.64%
Jan 6, 2026	18.82	18.82	18.82	18.82	18.82	2.34%
Jan 5, 2026	18.39	18.39	18.39	18.39	18.39	1.77%
Jan 2, 2026	18.07	18.07	18.07	18.07	18.07	0.33%
Dec 31, 2025	18.01	18.01	18.01	18.01	18.01	-1.15%
Dec 30, 2025	18.22	18.22	18.22	18.22	18.22	-0.38%
Dec 29, 2025	18.29	18.29	18.29	18.29	18.29	-0.54%
Dec 26, 2025	18.39	18.39	18.39	18.39	18.39	0.11%
Dec 24, 2025	18.37	18.37	18.37	18.37	18.37	0.22%
Dec 23, 2025	18.33	18.33	18.33	18.33	18.33	-0.43%
Dec 22, 2025	18.41	18.41	18.41	18.41	18.41	1.66%
Dec 19, 2025	18.11	18.11	18.11	18.11	18.11	0.78%
Dec 18, 2025	17.97	17.97	17.97	17.97	17.97	0.39%
Dec 17, 2025	17.90	17.90	17.90	17.90	17.90	-0.89%
Dec 16, 2025	18.06	18.06	18.06	18.06	18.06	-0.11%
Dec 15, 2025	18.08	18.08	18.08	18.08	18.08	-16.76%
Dec 12, 2025	18.19	18.19	18.19	21.72	18.19	-0.82%
Dec 11, 2025	18.34	18.34	18.34	21.90	18.34	0.78%
Dec 10, 2025	18.20	18.20	18.20	21.73	18.20	1.49%
Dec 9, 2025	17.93	17.93	17.93	21.41	17.93	-0.56%
Dec 8, 2025	18.03	18.03	18.03	21.53	18.03	-0.28%
Dec 5, 2025	18.08	18.08	18.08	21.59	18.08	-0.18%
Dec 4, 2025	18.11	18.11	18.11	21.63	18.11	0.37%
Dec 3, 2025	18.04	18.04	18.04	21.55	18.04	1.32%
Dec 2, 2025	17.81	17.81	17.81	21.27	17.81	0.09%
Dec 1, 2025	17.79	17.79	17.79	21.25	17.79	-1.25%
Nov 28, 2025	18.02	18.02	18.02	21.52	18.02	0.51%
Nov 26, 2025	17.93	17.93	17.93	21.41	17.93	0.09%
Nov 25, 2025	17.91	17.91	17.91	21.39	17.91	2.05%
Nov 24, 2025	17.55	17.55	17.55	20.96	17.55	0.58%
Nov 21, 2025	17.45	17.45	17.45	20.84	17.45	2.76%
Nov 20, 2025	16.98	16.98	16.98	20.28	16.98	-1.55%
Nov 19, 2025	17.25	17.25	17.25	20.60	17.25	0.64%
Nov 18, 2025	17.14	17.14	17.14	20.47	17.14	0.39%
Nov 17, 2025	17.07	17.07	17.07	20.39	17.07	-1.78%
Nov 14, 2025	17.38	17.38	17.38	20.76	17.38	-0.19%
Nov 13, 2025	17.42	17.42	17.42	20.80	17.42	-1.75%
Nov 12, 2025	17.73	17.73	17.73	21.17	17.73	-0.14%
Nov 11, 2025	17.75	17.75	17.75	21.20	17.75	0.47%
Nov 10, 2025	17.67	17.67	17.67	21.10	17.67	0.76%
Nov 7, 2025	17.53	17.53	17.53	20.94	17.53	0.58%
Nov 6, 2025	17.43	17.43	17.43	20.82	17.43	-1.65%
Nov 5, 2025	17.73	17.73	17.73	21.17	17.73	0.67%
Nov 4, 2025	17.61	17.61	17.61	21.03	17.61	-1.50%
Nov 3, 2025	17.88	17.88	17.88	21.35	17.88	-0.79%
Oct 31, 2025	18.02	18.02	18.02	21.52	18.02	0.99%
Oct 30, 2025	17.84	17.84	17.84	21.31	17.84	-1.43%
Oct 29, 2025	18.10	18.10	18.10	21.62	18.10	-0.60%