Brown Advisory Small-Cap Growth Fund Advisor Shares (BASAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.00
+0.04 (0.21%)
Apr 25, 2025, 8:00 PM EDT
BASAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.21% |
| Apr 24, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 2.65% |
| Apr 23, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.76% |
| Apr 22, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 2.08% |
| Apr 21, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -2.58% |
| Apr 17, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.72% |
| Apr 16, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.09% |
| Apr 15, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.16% |
| Apr 14, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.16% |
| Apr 11, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.62% |
| Apr 10, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -4.39% |
| Apr 9, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 9.89% |
| Apr 8, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -2.75% |
| Apr 7, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.74% |
| Apr 4, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -5.12% |
| Apr 3, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -6.31% |
| Apr 2, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.38% |
| Apr 1, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.10% |
| Mar 31, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.76% |
| Mar 28, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -2.09% |
| Mar 27, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.35% |
| Mar 26, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.18% |
| Mar 25, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.24% |
| Mar 24, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 2.30% |
| Mar 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.99% |
| Mar 20, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.88% |
| Mar 19, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.59% |
| Mar 18, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.69% |
| Mar 17, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.65% |
| Mar 14, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 2.30% |
| Mar 13, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.16% |
| Mar 12, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.25% |
| Mar 11, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.40% |
| Mar 10, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -3.17% |
| Mar 7, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.20% |
| Mar 6, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -1.82% |
| Mar 5, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.26% |
| Mar 4, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.01% |
| Mar 3, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.26% |
| Feb 28, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.19% |
| Feb 27, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.36% |
| Feb 26, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.09% |
| Feb 25, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.19% |
| Feb 24, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.34% |
| Feb 21, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.32% |
| Feb 20, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.59% |
| Feb 19, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.05% |
| Feb 18, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.82% |
| Feb 14, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.18% |
| Feb 13, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.55% |