Brown Advisory Small-Cap Growth Fund Advisor Shares (BASAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.89
+0.15 (0.85%)
Apr 2, 2026, 8:05 AM EST
BASAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | - | - |
| Apr 1, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.85% |
| Mar 31, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 3.38% |
| Mar 30, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.81% |
| Mar 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.93% |
| Mar 26, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.34% |
| Mar 25, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.56% |
| Mar 24, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.51% |
| Mar 23, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.55% |
| Mar 20, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.80% |
| Mar 19, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11% |
| Mar 18, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.62% |
| Mar 17, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.30% |
| Mar 16, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.68% |
| Mar 13, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.24% |
| Mar 12, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -2.37% |
| Mar 11, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27% |
| Mar 10, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.25% |
| Mar 9, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.71% |
| Mar 6, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -2.03% |
| Mar 5, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.06% |
| Mar 4, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.16% |
| Mar 3, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.82% |
| Mar 2, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.73% |
| Feb 27, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.57% |
| Feb 26, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.52% |
| Feb 25, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.21% |
| Feb 24, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.38% |
| Feb 23, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.47% |
| Feb 20, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.26% |
| Feb 19, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.31% |
| Feb 18, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.01% |
| Feb 17, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.42% |
| Feb 13, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.48% |
| Feb 12, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -2.13% |
| Feb 11, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.47% |
| Feb 10, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.58% |
| Feb 9, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.47% |
| Feb 6, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 2.76% |
| Feb 5, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.39% |
| Feb 4, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.32% |
| Feb 3, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.80% |
| Feb 2, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 1.02% |
| Jan 30, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.64% |
| Jan 29, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.53% |
| Jan 28, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.68% |
| Jan 27, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.05% |
| Jan 26, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.32% |
| Jan 23, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.04% |
| Jan 22, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.26% |