Brown Advisory Small-Cap Growth Fund Advisor Shares (BASAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.86
-0.21 (-1.10%)
May 20, 2026, 8:05 AM EST
BASAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | - | - |
| May 19, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.10% |
| May 18, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |
| May 15, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.86% |
| May 14, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.47% |
| May 13, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.98% |
| May 12, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.51% |
| May 11, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.41% |
| May 8, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.36% |
| May 7, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.19% |
| May 6, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.52% |
| May 5, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.21% |
| May 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.11% |
| May 1, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.63% |
| Apr 30, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.33% |
| Apr 29, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.39% |
| Apr 28, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.32% |
| Apr 27, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.73% |
| Apr 24, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.79% |
| Apr 23, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.73% |
| Apr 22, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.53% |
| Apr 21, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.94% |
| Apr 20, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.58% |
| Apr 17, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 2.42% |
| Apr 16, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.11% |
| Apr 15, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.21% |
| Apr 14, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.43% |
| Apr 13, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 2.08% |
| Apr 10, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.87% |
| Apr 9, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.16% |
| Apr 8, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 2.50% |
| Apr 7, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
| Apr 6, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.39% |
| Apr 2, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.17% |
| Apr 1, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.85% |
| Mar 31, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 3.38% |
| Mar 30, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.81% |
| Mar 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.93% |
| Mar 26, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.34% |
| Mar 25, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.56% |
| Mar 24, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.51% |
| Mar 23, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.55% |
| Mar 20, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.80% |
| Mar 19, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.11% |
| Mar 18, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.62% |
| Mar 17, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 1.30% |
| Mar 16, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.68% |
| Mar 13, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.24% |
| Mar 12, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -2.37% |
| Mar 11, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27% |