BASAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.75	20.75	20.75	20.75	-	-
Jul 8, 2026	20.75	20.75	20.75	20.75	20.75	-1.24%
Jul 7, 2026	21.01	21.01	21.01	21.01	21.01	-1.27%
Jul 6, 2026	21.28	21.28	21.28	21.28	21.28	0.81%
Jul 2, 2026	21.11	21.11	21.11	21.11	21.11	-0.38%
Jul 1, 2026	21.19	21.19	21.19	21.19	21.19	-0.66%
Jun 30, 2026	21.33	21.33	21.33	21.33	21.33	0.90%
Jun 29, 2026	21.14	21.14	21.14	21.14	21.14	-0.33%
Jun 26, 2026	21.21	21.21	21.21	21.21	21.21	1.43%
Jun 25, 2026	20.91	20.91	20.91	20.91	20.91	1.90%
Jun 24, 2026	20.52	20.52	20.52	20.52	20.52	1.53%
Jun 23, 2026	20.21	20.21	20.21	20.21	20.21	-0.79%
Jun 22, 2026	20.37	20.37	20.37	20.37	20.37	-0.34%
Jun 18, 2026	20.44	20.44	20.44	20.44	20.44	2.20%
Jun 17, 2026	20.00	20.00	20.00	20.00	20.00	-0.89%
Jun 16, 2026	20.18	20.18	20.18	20.18	20.18	-0.39%
Jun 15, 2026	20.26	20.26	20.26	20.26	20.26	0.65%
Jun 12, 2026	20.13	20.13	20.13	20.13	20.13	0.40%
Jun 11, 2026	20.05	20.05	20.05	20.05	20.05	2.24%
Jun 10, 2026	19.61	19.61	19.61	19.61	19.61	-1.26%
Jun 9, 2026	19.86	19.86	19.86	19.86	19.86	1.43%
Jun 8, 2026	19.58	19.58	19.58	19.58	19.58	0.15%
Jun 5, 2026	19.55	19.55	19.55	19.55	19.55	-2.45%
Jun 4, 2026	20.04	20.04	20.04	20.04	20.04	0.80%
Jun 3, 2026	19.88	19.88	19.88	19.88	19.88	-0.15%
Jun 2, 2026	19.91	19.91	19.91	19.91	19.91	0.10%
Jun 1, 2026	19.89	19.89	19.89	19.89	19.89	-0.20%
May 29, 2026	19.93	19.93	19.93	19.93	19.93	-0.25%
May 28, 2026	19.98	19.98	19.98	19.98	19.98	1.01%
May 27, 2026	19.78	19.78	19.78	19.78	19.78	-0.45%
May 26, 2026	19.87	19.87	19.87	19.87	19.87	1.22%
May 22, 2026	19.63	19.63	19.63	19.63	19.63	1.29%
May 21, 2026	19.38	19.38	19.38	19.38	19.38	0.16%
May 20, 2026	19.35	19.35	19.35	19.35	19.35	2.60%
May 19, 2026	18.86	18.86	18.86	18.86	18.86	-1.10%
May 18, 2026	19.07	19.07	19.07	19.07	19.07	0.42%
May 15, 2026	18.99	18.99	18.99	18.99	18.99	-1.86%
May 14, 2026	19.35	19.35	19.35	19.35	19.35	0.47%
May 13, 2026	19.26	19.26	19.26	19.26	19.26	-0.98%
May 12, 2026	19.45	19.45	19.45	19.45	19.45	-0.51%
May 11, 2026	19.55	19.55	19.55	19.55	19.55	-0.41%
May 8, 2026	19.63	19.63	19.63	19.63	19.63	0.36%
May 7, 2026	19.56	19.56	19.56	19.56	19.56	1.19%
May 6, 2026	19.33	19.33	19.33	19.33	19.33	0.52%
May 5, 2026	19.23	19.23	19.23	19.23	19.23	1.21%
May 4, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
May 1, 2026	19.02	19.02	19.02	19.02	19.02	0.63%
Apr 30, 2026	18.90	18.90	18.90	18.90	18.90	2.33%
Apr 29, 2026	18.47	18.47	18.47	18.47	18.47	-1.39%
Apr 28, 2026	18.73	18.73	18.73	18.73	18.73	-1.32%