BASAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.25	21.25	21.25	21.25	21.25	-0.09%
Aug 26, 2026	21.27	21.27	21.27	21.27	21.27	0.66%
Aug 25, 2026	21.13	21.13	21.13	21.13	21.13	-0.14%
Aug 24, 2026	21.16	21.16	21.16	21.16	21.16	-1.03%
Aug 21, 2026	21.38	21.38	21.38	21.38	21.38	0.33%
Aug 20, 2026	21.31	21.31	21.31	21.31	21.31	-0.56%
Aug 19, 2026	21.43	21.43	21.43	21.43	21.43	0.23%
Aug 18, 2026	21.38	21.38	21.38	21.38	21.38	-1.52%
Aug 17, 2026	21.71	21.71	21.71	21.71	21.71	-0.55%
Aug 14, 2026	21.83	21.83	21.83	21.83	21.83	0.23%
Aug 13, 2026	21.78	21.78	21.78	21.78	21.78	0.09%
Aug 12, 2026	21.76	21.76	21.76	21.76	21.76	0.42%
Aug 11, 2026	21.67	21.67	21.67	21.67	21.67	0.18%
Aug 10, 2026	21.63	21.63	21.63	21.63	21.63	-0.14%
Aug 7, 2026	21.66	21.66	21.66	21.66	21.66	1.17%
Aug 6, 2026	21.41	21.41	21.41	21.41	21.41	-0.14%
Aug 5, 2026	21.44	21.44	21.44	21.44	21.44	-0.51%
Aug 4, 2026	21.55	21.55	21.55	21.55	21.55	1.22%
Aug 3, 2026	21.29	21.29	21.29	21.29	21.29	1.91%
Jul 31, 2026	20.89	20.89	20.89	20.89	20.89	0.19%
Jul 30, 2026	20.85	20.85	20.85	20.85	20.85	0.63%
Jul 29, 2026	20.72	20.72	20.72	20.72	20.72	-2.08%
Jul 28, 2026	21.16	21.16	21.16	21.16	21.16	-0.05%
Jul 27, 2026	21.17	21.17	21.17	21.17	21.17	1.10%
Jul 24, 2026	20.94	20.94	20.94	20.94	20.94	0.48%
Jul 23, 2026	20.84	20.84	20.84	20.84	20.84	0.14%
Jul 22, 2026	20.81	20.81	20.81	20.81	20.81	-1.09%
Jul 21, 2026	21.04	21.04	21.04	21.04	21.04	0.81%
Jul 20, 2026	20.87	20.87	20.87	20.87	20.87	-0.71%
Jul 17, 2026	21.02	21.02	21.02	21.02	21.02	-0.71%
Jul 16, 2026	21.17	21.17	21.17	21.17	21.17	0.71%
Jul 15, 2026	21.02	21.02	21.02	21.02	21.02	0.38%
Jul 14, 2026	20.94	20.94	20.94	20.94	20.94	-
Jul 13, 2026	20.94	20.94	20.94	20.94	20.94	-0.48%
Jul 10, 2026	21.04	21.04	21.04	21.04	21.04	0.29%
Jul 9, 2026	20.98	20.98	20.98	20.98	20.98	1.11%
Jul 8, 2026	20.75	20.75	20.75	20.75	20.75	-1.24%
Jul 7, 2026	21.01	21.01	21.01	21.01	21.01	-1.27%
Jul 6, 2026	21.28	21.28	21.28	21.28	21.28	0.81%
Jul 2, 2026	21.11	21.11	21.11	21.11	21.11	-0.38%
Jul 1, 2026	21.19	21.19	21.19	21.19	21.19	-0.66%
Jun 30, 2026	21.33	21.33	21.33	21.33	21.33	0.90%
Jun 29, 2026	21.14	21.14	21.14	21.14	21.14	-0.33%
Jun 26, 2026	21.21	21.21	21.21	21.21	21.21	1.43%
Jun 25, 2026	20.91	20.91	20.91	20.91	20.91	1.90%
Jun 24, 2026	20.52	20.52	20.52	20.52	20.52	1.53%
Jun 23, 2026	20.21	20.21	20.21	20.21	20.21	-0.79%
Jun 22, 2026	20.37	20.37	20.37	20.37	20.37	-0.34%
Jun 18, 2026	20.44	20.44	20.44	20.44	20.44	2.20%
Jun 17, 2026	20.00	20.00	20.00	20.00	20.00	-0.89%