BASMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	34.23	34.23	34.23	34.23	-	-
Jul 7, 2026	34.23	34.23	34.23	34.23	34.23	-0.55%
Jul 6, 2026	34.42	34.42	34.42	34.42	34.42	0.70%
Jul 2, 2026	34.18	34.18	34.18	34.18	34.18	-
Jul 1, 2026	34.18	34.18	34.18	34.18	34.18	-0.23%
Jun 30, 2026	34.26	34.26	34.26	34.26	34.26	0.76%
Jun 29, 2026	34.00	34.00	34.00	34.00	34.00	1.13%
Jun 26, 2026	33.62	33.62	33.62	33.62	33.62	0.09%
Jun 25, 2026	33.59	33.59	33.59	33.59	33.59	0.06%
Jun 24, 2026	33.57	33.57	33.57	33.57	33.57	-0.03%
Jun 23, 2026	33.58	33.58	33.58	33.58	33.58	-1.29%
Jun 22, 2026	34.02	34.02	34.02	34.02	34.02	-0.32%
Jun 18, 2026	34.13	34.13	34.13	34.13	34.13	1.13%
Jun 17, 2026	33.75	33.75	33.75	33.75	33.75	-1.20%
Jun 16, 2026	34.16	34.16	34.16	34.16	34.16	-0.61%
Jun 15, 2026	34.37	34.37	34.37	34.37	34.37	1.60%
Jun 12, 2026	33.83	33.83	33.83	33.83	33.83	0.48%
Jun 11, 2026	33.67	33.67	33.67	33.67	33.67	1.88%
Jun 10, 2026	33.05	33.05	33.05	33.05	33.05	-1.61%
Jun 9, 2026	33.59	33.59	33.59	33.59	33.59	-0.15%
Jun 8, 2026	33.64	33.64	33.64	33.64	33.64	0.30%
Jun 5, 2026	33.54	33.54	33.54	33.54	33.54	-2.64%
Jun 4, 2026	34.45	34.45	34.45	34.45	34.45	0.53%
Jun 3, 2026	34.27	34.27	34.27	34.27	34.27	-0.78%
Jun 2, 2026	34.54	34.54	34.54	34.54	34.54	0.23%
Jun 1, 2026	34.46	34.46	34.46	34.46	34.46	0.23%
May 29, 2026	34.38	34.38	34.38	34.38	34.38	0.20%
May 28, 2026	34.31	34.31	34.31	34.31	34.31	0.62%
May 27, 2026	34.10	34.10	34.10	34.10	34.10	-0.03%
May 26, 2026	34.11	34.11	34.11	34.11	34.11	0.71%
May 22, 2026	33.87	33.87	33.87	33.87	33.87	0.44%
May 21, 2026	33.72	33.72	33.72	33.72	33.72	0.24%
May 20, 2026	33.64	33.64	33.64	33.64	33.64	1.17%
May 19, 2026	33.25	33.25	33.25	33.25	33.25	-0.66%
May 18, 2026	33.47	33.47	33.47	33.47	33.47	-0.06%
May 15, 2026	33.49	33.49	33.49	33.49	33.49	-1.30%
May 14, 2026	33.93	33.93	33.93	33.93	33.93	0.74%
May 13, 2026	33.68	33.68	33.68	33.68	33.68	0.54%
May 12, 2026	33.50	33.50	33.50	33.50	33.50	-0.24%
May 11, 2026	33.58	33.58	33.58	33.58	33.58	0.15%
May 8, 2026	33.53	33.53	33.53	33.53	33.53	0.78%
May 7, 2026	33.27	33.27	33.27	33.27	33.27	-0.51%
May 6, 2026	33.44	33.44	33.44	33.44	33.44	1.46%
May 5, 2026	32.96	32.96	32.96	32.96	32.96	0.83%
May 4, 2026	32.69	32.69	32.69	32.69	32.69	-0.40%
May 1, 2026	32.82	32.82	32.82	32.82	32.82	0.27%
Apr 30, 2026	32.73	32.73	32.73	32.73	32.73	1.14%
Apr 29, 2026	32.36	32.36	32.36	32.36	32.36	-0.15%
Apr 28, 2026	32.41	32.41	32.41	32.41	32.41	-0.55%
Apr 27, 2026	32.59	32.59	32.59	32.59	32.59	0.09%