BASMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	33.47	33.47	33.47	33.47	-	-
May 18, 2026	33.47	33.47	33.47	33.47	33.47	-0.06%
May 15, 2026	33.49	33.49	33.49	33.49	33.49	-1.30%
May 14, 2026	33.93	33.93	33.93	33.93	33.93	0.74%
May 13, 2026	33.68	33.68	33.68	33.68	33.68	0.54%
May 12, 2026	33.50	33.50	33.50	33.50	33.50	-0.24%
May 11, 2026	33.58	33.58	33.58	33.58	33.58	0.15%
May 8, 2026	33.53	33.53	33.53	33.53	33.53	0.78%
May 7, 2026	33.27	33.27	33.27	33.27	33.27	-0.51%
May 6, 2026	33.44	33.44	33.44	33.44	33.44	1.46%
May 5, 2026	32.96	32.96	32.96	32.96	32.96	0.83%
May 4, 2026	32.69	32.69	32.69	32.69	32.69	-0.40%
May 1, 2026	32.82	32.82	32.82	32.82	32.82	0.27%
Apr 30, 2026	32.73	32.73	32.73	32.73	32.73	1.14%
Apr 29, 2026	32.36	32.36	32.36	32.36	32.36	-0.15%
Apr 28, 2026	32.41	32.41	32.41	32.41	32.41	-0.55%
Apr 27, 2026	32.59	32.59	32.59	32.59	32.59	0.09%
Apr 24, 2026	32.56	32.56	32.56	32.56	32.56	0.71%
Apr 23, 2026	32.33	32.33	32.33	32.33	32.33	-0.43%
Apr 22, 2026	32.47	32.47	32.47	32.47	32.47	0.96%
Apr 21, 2026	32.16	32.16	32.16	32.16	32.16	-0.68%
Apr 20, 2026	32.38	32.38	32.38	32.38	32.38	-0.12%
Apr 17, 2026	32.42	32.42	32.42	32.42	32.42	1.28%
Apr 16, 2026	32.01	32.01	32.01	32.01	32.01	0.25%
Apr 15, 2026	31.93	31.93	31.93	31.93	31.93	0.57%
Apr 14, 2026	31.75	31.75	31.75	31.75	31.69	1.15%
Apr 13, 2026	31.39	31.39	31.39	31.39	31.33	1.10%
Apr 10, 2026	31.05	31.05	31.05	31.05	30.99	-0.16%
Apr 9, 2026	31.10	31.10	31.10	31.10	31.04	0.55%
Apr 8, 2026	30.93	30.93	30.93	30.93	30.87	2.52%
Apr 7, 2026	30.17	30.17	30.17	30.17	30.11	0.07%
Apr 6, 2026	30.15	30.15	30.15	30.15	30.09	0.43%
Apr 2, 2026	30.02	30.02	30.02	30.02	29.96	0.17%
Apr 1, 2026	29.97	29.97	29.97	29.97	29.91	0.71%
Mar 31, 2026	29.76	29.76	29.76	29.76	29.70	2.94%
Mar 30, 2026	28.91	28.91	28.91	28.91	28.86	-0.45%
Mar 27, 2026	29.04	29.04	29.04	29.04	28.99	-1.69%
Mar 26, 2026	29.54	29.54	29.54	29.54	29.48	-1.70%
Mar 25, 2026	30.05	30.05	30.05	30.05	29.99	0.60%
Mar 24, 2026	29.87	29.87	29.87	29.87	29.81	-0.33%
Mar 23, 2026	29.97	29.97	29.97	29.97	29.91	1.28%
Mar 20, 2026	29.59	29.59	29.59	29.59	29.53	-1.60%
Mar 19, 2026	30.07	30.07	30.07	30.07	30.01	-0.23%
Mar 18, 2026	30.14	30.14	30.14	30.14	30.08	-1.34%
Mar 17, 2026	30.55	30.55	30.55	30.55	30.49	0.33%
Mar 16, 2026	30.45	30.45	30.45	30.45	30.39	1.00%
Mar 13, 2026	30.15	30.15	30.15	30.15	30.09	-0.56%
Mar 12, 2026	30.32	30.32	30.32	30.32	30.26	-1.59%
Mar 11, 2026	30.81	30.81	30.81	30.81	30.75	-0.10%
Mar 10, 2026	30.84	30.84	30.84	30.84	30.78	-0.23%