BASVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 16, 2011	11.55	11.55	11.55	11.55	11.55	0.37%
Dec 15, 2011	11.51	11.51	11.51	11.51	11.51	0.61%
Dec 14, 2011	11.44	11.44	11.44	11.44	11.44	-0.95%
Dec 13, 2011	11.53	11.53	11.53	11.55	11.53	-1.37%
Dec 12, 2011	11.69	11.69	11.69	11.71	11.69	-1.60%
Dec 9, 2011	11.88	11.88	11.88	11.90	11.88	2.85%
Dec 8, 2011	11.55	11.55	11.55	11.57	11.55	-2.94%
Dec 7, 2011	11.90	11.90	11.90	11.92	11.90	-0.25%
Dec 6, 2011	11.93	11.93	11.93	11.95	11.93	-0.08%
Dec 5, 2011	11.94	11.94	11.94	11.96	11.94	1.10%
Dec 2, 2011	11.81	11.81	11.81	11.83	11.81	0.85%
Dec 1, 2011	11.71	11.71	11.71	11.73	11.71	-0.85%
Nov 30, 2011	11.81	11.81	11.81	11.83	11.81	5.06%
Nov 29, 2011	11.24	11.24	11.24	11.26	11.24	-0.35%
Nov 28, 2011	11.28	11.28	11.28	11.30	11.28	3.86%
Nov 25, 2011	10.87	10.87	10.87	10.88	10.86	-0.82%
Nov 23, 2011	10.96	10.96	10.96	10.97	10.95	-2.58%
Nov 22, 2011	11.24	11.24	11.24	11.26	11.24	-1.05%
Nov 21, 2011	11.36	11.36	11.36	11.38	11.36	-1.90%
Nov 18, 2011	11.58	11.58	11.58	11.60	11.58	0.35%
Nov 17, 2011	11.54	11.54	11.54	11.56	11.54	-1.37%
Nov 16, 2011	11.70	11.70	11.70	11.72	11.70	-1.51%
Nov 15, 2011	11.88	11.88	11.88	11.90	11.88	1.10%
Nov 14, 2011	11.75	11.75	11.75	11.77	11.75	-1.34%
Nov 11, 2011	11.91	11.91	11.91	11.93	11.91	2.23%
Nov 10, 2011	11.65	11.65	11.65	11.67	11.65	0.69%
Nov 9, 2011	11.57	11.57	11.57	11.59	11.57	-3.90%
Nov 8, 2011	12.04	12.04	12.04	12.06	12.04	0.92%
Nov 7, 2011	11.93	11.93	11.93	11.95	11.93	-0.25%
Nov 4, 2011	11.96	11.96	11.96	11.98	11.96	-0.33%
Nov 3, 2011	12.00	12.00	12.00	12.02	12.00	1.69%
Nov 2, 2011	11.80	11.80	11.80	11.82	11.80	1.98%
Nov 1, 2011	11.57	11.57	11.57	11.59	11.57	-2.77%
Oct 31, 2011	11.90	11.90	11.90	11.92	11.90	-2.45%
Oct 28, 2011	12.20	12.20	12.20	12.22	12.20	-0.49%
Oct 27, 2011	12.26	12.26	12.26	12.28	12.26	3.98%
Oct 26, 2011	11.79	11.79	11.79	11.81	11.79	1.29%
Oct 25, 2011	11.64	11.64	11.64	11.66	11.64	-2.75%
Oct 24, 2011	11.97	11.97	11.97	11.99	11.97	2.74%
Oct 21, 2011	11.65	11.65	11.65	11.67	11.65	1.83%
Oct 20, 2011	11.44	11.44	11.44	11.46	11.44	0.35%
Oct 19, 2011	11.40	11.40	11.40	11.42	11.40	-1.64%
Oct 18, 2011	11.59	11.59	11.59	11.61	11.59	2.29%
Oct 17, 2011	11.33	11.33	11.33	11.35	11.33	-2.49%
Oct 14, 2011	11.62	11.62	11.62	11.64	11.62	1.84%
Oct 13, 2011	11.41	11.41	11.41	11.43	11.41	-0.70%
Oct 12, 2011	11.49	11.49	11.49	11.51	11.49	1.23%
Oct 11, 2011	11.35	11.35	11.35	11.37	11.35	0.71%
Oct 10, 2011	11.27	11.27	11.27	11.29	11.27	3.58%
Oct 7, 2011	10.89	10.89	10.89	10.90	10.88	-2.33%