Skip to main content
logo
Brown Advisory Sustainable Val Inst (BASVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.04
-0.01 (-0.07%)
At close: Apr 2, 2026

BASVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202614.0414.0414.0414.0414.04-0.07%
Apr 1, 202614.0514.0514.0514.0514.050.43%
Mar 31, 202613.9913.9913.9913.9913.991.82%
Mar 30, 202613.7413.7413.7413.7413.74-0.51%
Mar 27, 202613.8113.8113.8113.8113.81-1.00%
Mar 26, 202613.9513.9513.9513.9513.95-1.34%
Mar 25, 202614.1414.1414.1414.1414.140.93%
Mar 24, 202614.0114.0114.0114.0114.011.08%
Mar 23, 202613.8613.8613.8613.8613.861.76%
Mar 20, 202613.6213.6213.6213.6213.62-1.23%
Mar 19, 202613.7913.7913.7913.7913.790.44%
Mar 18, 202613.7313.7313.7313.7313.73-1.65%
Mar 17, 202613.9613.9613.9613.9613.960.65%
Mar 16, 202613.8713.8713.8713.8713.870.87%
Mar 13, 202613.7513.7513.7513.7513.750.22%
Mar 12, 202613.7213.7213.7213.7213.72-2.21%
Mar 11, 202614.0314.0314.0314.0314.03-0.28%
Mar 10, 202614.0714.0714.0714.0714.07-0.50%
Mar 9, 202614.1414.1414.1414.1414.14-
Mar 6, 202614.1414.1414.1414.1414.14-1.81%
Mar 5, 202614.4014.4014.4014.4014.40-1.03%
Mar 4, 202614.5514.5514.5514.5514.550.07%
Mar 3, 202614.5414.5414.5414.5414.54-1.96%
Mar 2, 202614.8314.8314.8314.8314.83-0.47%
Feb 27, 202614.9014.9014.9014.9014.900.27%
Feb 26, 202614.8614.8614.8614.8614.860.20%
Feb 25, 202614.8314.8314.8314.8314.830.20%
Feb 24, 202614.8014.8014.8014.8014.800.68%
Feb 23, 202614.7014.7014.7014.7014.70-1.21%
Feb 20, 202614.8814.8814.8814.8814.880.13%
Feb 19, 202614.8614.8614.8614.8614.86-0.27%
Feb 18, 202614.9014.9014.9014.9014.900.95%
Feb 17, 202614.7614.7614.7614.7614.76-0.07%
Feb 13, 202614.7714.7714.7714.7714.771.23%
Feb 12, 202614.5914.5914.5914.5914.59-3.06%
Feb 11, 202615.0515.0515.0515.0515.050.47%
Feb 10, 202614.9814.9814.9814.9814.980.20%
Feb 9, 202614.9514.9514.9514.9514.95-0.13%
Feb 6, 202614.9714.9714.9714.9714.972.25%
Feb 5, 202614.6414.6414.6414.6414.64-0.75%
Feb 4, 202614.7514.7514.7514.7514.750.75%
Feb 3, 202614.6414.6414.6414.6414.64-0.75%
Feb 2, 202614.7514.7514.7514.7514.750.48%
Jan 30, 202614.6814.6814.6814.6814.68-0.27%
Jan 29, 202614.7214.7214.7214.7214.720.75%
Jan 28, 202614.6114.6114.6114.6114.61-0.61%
Jan 27, 202614.7014.7014.7014.7014.70-0.20%
Jan 26, 202614.7314.7314.7314.7314.730.27%
Jan 23, 202614.6914.6914.6914.6914.69-0.07%
Jan 22, 202614.7014.7014.7014.7014.700.62%