Skip to main content
logo
Brown Advisory Sustainable Val Inst (BASVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.79
+0.06 (0.41%)
At close: Apr 29, 2026

BASVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202614.7914.7914.7914.7914.790.41%
Apr 28, 202614.7314.7314.7314.7314.73-0.87%
Apr 27, 202614.8614.8614.8614.8614.86-0.40%
Apr 24, 202614.9214.9214.9214.9214.92-0.07%
Apr 23, 202614.9314.9314.9314.9314.930.40%
Apr 22, 202614.8714.8714.8714.8714.87-
Apr 21, 202614.8714.8714.8714.8714.87-0.67%
Apr 20, 202614.9714.9714.9714.9714.97-
Apr 17, 202614.9714.9714.9714.9714.971.56%
Apr 16, 202614.7414.7414.7414.7414.740.41%
Apr 15, 202614.6814.6814.6814.6814.68-0.14%
Apr 14, 202614.7014.7014.7014.7014.700.20%
Apr 13, 202614.6714.6714.6714.6714.671.17%
Apr 10, 202614.5014.5014.5014.5014.50-0.48%
Apr 9, 202614.5714.5714.5714.5714.570.34%
Apr 8, 202614.5214.5214.5214.5214.523.20%
Apr 7, 202614.0714.0714.0714.0714.07-0.21%
Apr 6, 202614.1014.1014.1014.1014.100.43%
Apr 2, 202614.0414.0414.0414.0414.04-0.07%
Apr 1, 202614.0514.0514.0514.0514.050.43%
Mar 31, 202613.9913.9913.9913.9913.991.82%
Mar 30, 202613.7413.7413.7413.7413.74-0.51%
Mar 27, 202613.8113.8113.8113.8113.81-1.00%
Mar 26, 202613.9513.9513.9513.9513.95-1.34%
Mar 25, 202614.1414.1414.1414.1414.140.93%
Mar 24, 202614.0114.0114.0114.0114.011.08%
Mar 23, 202613.8613.8613.8613.8613.861.76%
Mar 20, 202613.6213.6213.6213.6213.62-1.23%
Mar 19, 202613.7913.7913.7913.7913.790.44%
Mar 18, 202613.7313.7313.7313.7313.73-1.65%
Mar 17, 202613.9613.9613.9613.9613.960.65%
Mar 16, 202613.8713.8713.8713.8713.870.87%
Mar 13, 202613.7513.7513.7513.7513.750.22%
Mar 12, 202613.7213.7213.7213.7213.72-2.21%
Mar 11, 202614.0314.0314.0314.0314.03-0.28%
Mar 10, 202614.0714.0714.0714.0714.07-0.50%
Mar 9, 202614.1414.1414.1414.1414.14-
Mar 6, 202614.1414.1414.1414.1414.14-1.81%
Mar 5, 202614.4014.4014.4014.4014.40-1.03%
Mar 4, 202614.5514.5514.5514.5514.550.07%
Mar 3, 202614.5414.5414.5414.5414.54-1.96%
Mar 2, 202614.8314.8314.8314.8314.83-0.47%
Feb 27, 202614.9014.9014.9014.9014.900.27%
Feb 26, 202614.8614.8614.8614.8614.860.20%
Feb 25, 202614.8314.8314.8314.8314.830.20%
Feb 24, 202614.8014.8014.8014.8014.800.68%
Feb 23, 202614.7014.7014.7014.7014.70-1.21%
Feb 20, 202614.8814.8814.8814.8814.880.13%
Feb 19, 202614.8614.8614.8614.8614.86-0.27%
Feb 18, 202614.9014.9014.9014.9014.900.95%