BASVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.64	16.64	16.64	16.64	16.64	0.30%
Aug 25, 2026	16.59	16.59	16.59	16.59	16.59	-0.06%
Aug 24, 2026	16.60	16.60	16.60	16.60	16.60	-0.06%
Aug 21, 2026	16.61	16.61	16.61	16.61	16.61	0.79%
Aug 20, 2026	16.48	16.48	16.48	16.48	16.48	-0.90%
Aug 19, 2026	16.63	16.63	16.63	16.63	16.63	0.54%
Aug 18, 2026	16.54	16.54	16.54	16.54	16.54	-0.54%
Aug 17, 2026	16.63	16.63	16.63	16.63	16.63	-0.95%
Aug 14, 2026	16.79	16.79	16.79	16.79	16.79	0.06%
Aug 13, 2026	16.78	16.78	16.78	16.78	16.78	0.36%
Aug 12, 2026	16.72	16.72	16.72	16.72	16.72	0.06%
Aug 11, 2026	16.71	16.71	16.71	16.71	16.71	0.24%
Aug 10, 2026	16.67	16.67	16.67	16.67	16.67	0.24%
Aug 7, 2026	16.63	16.63	16.63	16.63	16.63	0.54%
Aug 6, 2026	16.54	16.54	16.54	16.54	16.54	-0.78%
Aug 5, 2026	16.67	16.67	16.67	16.67	16.67	-0.06%
Aug 4, 2026	16.68	16.68	16.68	16.68	16.68	1.40%
Aug 3, 2026	16.45	16.45	16.45	16.45	16.45	1.61%
Jul 31, 2026	16.19	16.19	16.19	16.19	16.19	0.50%
Jul 30, 2026	16.11	16.11	16.11	16.11	16.11	0.50%
Jul 29, 2026	16.03	16.03	16.03	16.03	16.03	-1.66%
Jul 28, 2026	16.30	16.30	16.30	16.30	16.30	1.43%
Jul 27, 2026	16.07	16.07	16.07	16.07	16.07	0.88%
Jul 24, 2026	15.93	15.93	15.93	15.93	15.93	1.66%
Jul 23, 2026	15.67	15.67	15.67	15.67	15.67	-0.89%
Jul 22, 2026	15.81	15.81	15.81	15.81	15.81	0.57%
Jul 21, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Jul 20, 2026	15.64	15.64	15.64	15.64	15.64	-0.76%
Jul 17, 2026	15.76	15.76	15.76	15.76	15.76	-0.76%
Jul 16, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Jul 15, 2026	15.85	15.85	15.85	15.85	15.85	-0.56%
Jul 14, 2026	15.94	15.94	15.94	15.94	15.94	-0.44%
Jul 13, 2026	16.01	16.01	16.01	16.01	16.01	-0.56%
Jul 10, 2026	16.10	16.10	16.10	16.10	16.10	0.25%
Jul 9, 2026	16.06	16.06	16.06	16.06	16.06	1.07%
Jul 8, 2026	15.89	15.89	15.89	15.89	15.89	-1.06%
Jul 7, 2026	16.06	16.06	16.06	16.06	16.06	-0.19%
Jul 6, 2026	16.09	16.09	16.09	16.09	16.09	0.25%
Jul 2, 2026	16.05	16.05	16.05	16.05	16.05	0.19%
Jul 1, 2026	16.02	16.02	16.02	16.02	16.02	-
Jun 30, 2026	16.02	16.02	16.02	16.02	16.02	-0.25%
Jun 29, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
Jun 26, 2026	15.98	15.98	15.98	15.98	15.98	-0.44%
Jun 25, 2026	16.05	16.05	16.05	16.05	16.05	0.69%
Jun 24, 2026	15.94	15.94	15.94	15.94	15.94	0.82%
Jun 23, 2026	15.81	15.81	15.81	15.81	15.81	-
Jun 22, 2026	15.81	15.81	15.81	15.81	15.81	0.38%
Jun 18, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Jun 17, 2026	15.71	15.71	15.71	15.71	15.71	-1.32%
Jun 16, 2026	15.92	15.92	15.92	15.92	15.92	0.13%