BASVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.89	15.89	15.89	15.89	15.89	-1.06%
Jul 7, 2026	16.06	16.06	16.06	16.06	16.06	-0.19%
Jul 6, 2026	16.09	16.09	16.09	16.09	16.09	0.25%
Jul 2, 2026	16.05	16.05	16.05	16.05	16.05	0.19%
Jul 1, 2026	16.02	16.02	16.02	16.02	16.02	-
Jun 30, 2026	16.02	16.02	16.02	16.02	16.02	-0.25%
Jun 29, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
Jun 26, 2026	15.98	15.98	15.98	15.98	15.98	-0.44%
Jun 25, 2026	16.05	16.05	16.05	16.05	16.05	0.69%
Jun 24, 2026	15.94	15.94	15.94	15.94	15.94	0.82%
Jun 23, 2026	15.81	15.81	15.81	15.81	15.81	-
Jun 22, 2026	15.81	15.81	15.81	15.81	15.81	0.38%
Jun 18, 2026	15.75	15.75	15.75	15.75	15.75	0.25%
Jun 17, 2026	15.71	15.71	15.71	15.71	15.71	-1.32%
Jun 16, 2026	15.92	15.92	15.92	15.92	15.92	0.13%
Jun 15, 2026	15.90	15.90	15.90	15.90	15.90	0.76%
Jun 12, 2026	15.78	15.78	15.78	15.78	15.78	0.70%
Jun 11, 2026	15.67	15.67	15.67	15.67	15.67	2.49%
Jun 10, 2026	15.29	15.29	15.29	15.29	15.29	-1.92%
Jun 9, 2026	15.59	15.59	15.59	15.59	15.59	0.84%
Jun 8, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Jun 5, 2026	15.47	15.47	15.47	15.47	15.47	-1.34%
Jun 4, 2026	15.68	15.68	15.68	15.68	15.68	1.16%
Jun 3, 2026	15.50	15.50	15.50	15.50	15.50	-0.45%
Jun 2, 2026	15.57	15.57	15.57	15.57	15.57	0.58%
Jun 1, 2026	15.48	15.48	15.48	15.48	15.48	0.06%
May 29, 2026	15.47	15.47	15.47	15.47	15.47	1.44%
May 28, 2026	15.25	15.25	15.25	15.25	15.25	0.07%
May 27, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
May 26, 2026	15.25	15.25	15.25	15.25	15.25	1.06%
May 22, 2026	15.09	15.09	15.09	15.09	15.09	0.87%
May 21, 2026	14.96	14.96	14.96	14.96	14.96	0.27%
May 20, 2026	14.92	14.92	14.92	14.92	14.92	1.50%
May 19, 2026	14.70	14.70	14.70	14.70	14.70	-0.88%
May 18, 2026	14.83	14.83	14.83	14.83	14.83	0.20%
May 15, 2026	14.80	14.80	14.80	14.80	14.80	-1.40%
May 14, 2026	15.01	15.01	15.01	15.01	15.01	0.33%
May 13, 2026	14.96	14.96	14.96	14.96	14.96	-0.60%
May 12, 2026	15.05	15.05	15.05	15.05	15.05	-0.27%
May 11, 2026	15.09	15.09	15.09	15.09	15.09	-0.53%
May 8, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
May 7, 2026	15.13	15.13	15.13	15.13	15.13	-1.11%
May 6, 2026	15.30	15.30	15.30	15.30	15.30	2.82%
May 5, 2026	14.88	14.88	14.88	14.88	14.88	0.88%
May 4, 2026	14.75	14.75	14.75	14.75	14.75	-0.81%
May 1, 2026	14.87	14.87	14.87	14.87	14.87	-0.27%
Apr 30, 2026	14.91	14.91	14.91	14.91	14.91	0.81%
Apr 29, 2026	14.79	14.79	14.79	14.79	14.79	0.41%
Apr 28, 2026	14.73	14.73	14.73	14.73	14.73	-0.87%
Apr 27, 2026	14.86	14.86	14.86	14.86	14.86	-0.40%