BASVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.90	15.90	15.90	15.90	15.90	1.21%
Oct 14, 2026	15.71	15.71	15.71	15.71	15.71	-0.95%
Oct 13, 2026	15.86	15.86	15.86	15.86	15.86	-0.44%
Oct 12, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Oct 9, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Oct 8, 2026	15.80	15.80	15.80	15.80	15.80	0.19%
Oct 7, 2026	15.77	15.77	15.77	15.77	15.77	-0.69%
Oct 6, 2026	15.88	15.88	15.88	15.88	15.88	0.89%
Oct 5, 2026	15.74	15.74	15.74	15.74	15.74	0.70%
Oct 2, 2026	15.63	15.63	15.63	15.63	15.63	0.51%
Oct 1, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Sep 30, 2026	15.56	15.56	15.56	15.56	15.56	-0.83%
Sep 29, 2026	15.69	15.69	15.69	15.69	15.69	-0.25%
Sep 28, 2026	15.73	15.73	15.73	15.73	15.73	-0.94%
Sep 25, 2026	15.88	15.88	15.88	15.88	15.88	0.95%
Sep 24, 2026	15.73	15.73	15.73	15.73	15.73	-0.76%
Sep 23, 2026	15.85	15.85	15.85	15.85	15.85	-0.75%
Sep 22, 2026	15.97	15.97	15.97	15.97	15.97	-0.44%
Sep 21, 2026	16.04	16.04	16.04	16.04	16.04	0.88%
Sep 18, 2026	15.90	15.90	15.90	15.90	15.90	-0.62%
Sep 17, 2026	16.00	16.00	16.00	16.00	16.00	0.13%
Sep 16, 2026	15.98	15.98	15.98	15.98	15.98	-0.56%
Sep 15, 2026	16.07	16.07	16.07	16.07	16.07	-0.43%
Sep 14, 2026	16.14	16.14	16.14	16.14	16.14	-0.68%
Sep 11, 2026	16.25	16.25	16.25	16.25	16.25	1.44%
Sep 10, 2026	16.02	16.02	16.02	16.02	16.02	-1.05%
Sep 9, 2026	16.19	16.19	16.19	16.19	16.19	-0.86%
Sep 8, 2026	16.33	16.33	16.33	16.33	16.33	-1.57%
Sep 4, 2026	16.59	16.59	16.59	16.59	16.59	-
Sep 3, 2026	16.59	16.59	16.59	16.59	16.59	0.97%
Sep 2, 2026	16.43	16.43	16.43	16.43	16.43	0.92%
Sep 1, 2026	16.28	16.28	16.28	16.28	16.28	-1.09%
Aug 31, 2026	16.46	16.46	16.46	16.46	16.46	-0.84%
Aug 28, 2026	16.60	16.60	16.60	16.60	16.60	0.24%
Aug 27, 2026	16.56	16.56	16.56	16.56	16.56	-0.48%
Aug 26, 2026	16.64	16.64	16.64	16.64	16.64	0.30%
Aug 25, 2026	16.59	16.59	16.59	16.59	16.59	-0.06%
Aug 24, 2026	16.60	16.60	16.60	16.60	16.60	-0.06%
Aug 21, 2026	16.61	16.61	16.61	16.61	16.61	0.79%
Aug 20, 2026	16.48	16.48	16.48	16.48	16.48	-0.90%
Aug 19, 2026	16.63	16.63	16.63	16.63	16.63	0.54%
Aug 18, 2026	16.54	16.54	16.54	16.54	16.54	-0.54%
Aug 17, 2026	16.63	16.63	16.63	16.63	16.63	-0.95%
Aug 14, 2026	16.79	16.79	16.79	16.79	16.79	0.06%
Aug 13, 2026	16.78	16.78	16.78	16.78	16.78	0.36%
Aug 12, 2026	16.72	16.72	16.72	16.72	16.72	0.06%
Aug 11, 2026	16.71	16.71	16.71	16.71	16.71	0.24%
Aug 10, 2026	16.67	16.67	16.67	16.67	16.67	0.24%
Aug 7, 2026	16.63	16.63	16.63	16.63	16.63	0.54%
Aug 6, 2026	16.54	16.54	16.54	16.54	16.54	-0.78%