BATIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	9.86	9.86	9.86	9.86	9.86	-0.30%
Jul 7, 2026	9.89	9.89	9.89	9.89	9.89	-0.10%
Jul 6, 2026	9.90	9.90	9.90	9.90	9.90	0.10%
Jul 2, 2026	9.89	9.89	9.89	9.89	9.89	-
Jul 1, 2026	9.89	9.89	9.89	9.89	9.89	-0.10%
Jun 30, 2026	9.90	9.90	9.90	9.90	9.90	0.45%
Jun 29, 2026	9.90	9.90	9.90	9.90	9.86	-
Jun 26, 2026	9.90	9.90	9.90	9.90	9.86	-
Jun 25, 2026	9.90	9.90	9.90	9.90	9.86	0.10%
Jun 24, 2026	9.89	9.89	9.89	9.89	9.85	0.10%
Jun 23, 2026	9.88	9.88	9.88	9.88	9.84	-
Jun 22, 2026	9.88	9.88	9.88	9.88	9.84	-0.10%
Jun 18, 2026	9.89	9.89	9.89	9.89	9.85	-
Jun 17, 2026	9.89	9.89	9.89	9.89	9.85	-0.20%
Jun 16, 2026	9.91	9.91	9.91	9.91	9.87	-
Jun 15, 2026	9.91	9.91	9.91	9.91	9.87	0.20%
Jun 12, 2026	9.89	9.89	9.89	9.89	9.85	0.10%
Jun 11, 2026	9.88	9.88	9.88	9.88	9.84	0.20%
Jun 10, 2026	9.86	9.86	9.86	9.86	9.82	-
Jun 9, 2026	9.86	9.86	9.86	9.86	9.82	0.10%
Jun 8, 2026	9.85	9.85	9.85	9.85	9.81	-0.10%
Jun 5, 2026	9.86	9.86	9.86	9.86	9.82	-0.30%
Jun 4, 2026	9.89	9.89	9.89	9.89	9.85	0.10%
Jun 3, 2026	9.88	9.88	9.88	9.88	9.84	-0.20%
Jun 2, 2026	9.90	9.90	9.90	9.90	9.86	0.10%
Jun 1, 2026	9.89	9.89	9.89	9.89	9.85	-0.10%
May 29, 2026	9.90	9.90	9.90	9.90	9.86	0.56%
May 28, 2026	9.89	9.89	9.89	9.89	9.80	0.10%
May 27, 2026	9.88	9.88	9.88	9.88	9.79	0.10%
May 26, 2026	9.87	9.87	9.87	9.87	9.78	0.20%
May 22, 2026	9.85	9.85	9.85	9.85	9.76	-
May 21, 2026	9.85	9.85	9.85	9.85	9.76	0.10%
May 20, 2026	9.84	9.84	9.84	9.84	9.75	0.30%
May 19, 2026	9.81	9.81	9.81	9.81	9.72	-0.20%
May 18, 2026	9.83	9.83	9.83	9.83	9.74	-0.10%
May 15, 2026	9.84	9.84	9.84	9.84	9.75	-0.41%
May 14, 2026	9.88	9.88	9.88	9.88	9.79	0.10%
May 13, 2026	9.87	9.87	9.87	9.87	9.78	-
May 12, 2026	9.87	9.87	9.87	9.87	9.78	-0.20%
May 11, 2026	9.89	9.89	9.89	9.89	9.80	-0.20%
May 8, 2026	9.91	9.91	9.91	9.91	9.82	0.10%
May 7, 2026	9.90	9.90	9.90	9.90	9.81	-0.10%
May 6, 2026	9.91	9.91	9.91	9.91	9.82	0.41%
May 5, 2026	9.87	9.87	9.87	9.87	9.78	0.10%
May 4, 2026	9.86	9.86	9.86	9.86	9.77	-0.20%
May 1, 2026	9.88	9.88	9.88	9.88	9.79	0.10%
Apr 30, 2026	9.87	9.87	9.87	9.87	9.78	0.54%
Apr 29, 2026	9.86	9.86	9.86	9.86	9.73	-0.30%
Apr 28, 2026	9.89	9.89	9.89	9.89	9.76	-0.10%
Apr 27, 2026	9.90	9.90	9.90	9.90	9.77	-0.10%