Skip to main content
logo
Brown Advisory Small-Cap Fundamental Value Fund Advisor Shares (BAUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.91
+0.10 (0.36%)
Aug 8, 2025, 4:00 PM EDT

Allakos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 8, 202527.9127.9127.9127.9127.910.36%
Aug 7, 202527.8127.8127.8127.8127.810.04%
Aug 6, 202527.8027.8027.8027.8027.80-0.75%
Aug 5, 202528.0128.0128.0128.0128.010.94%
Aug 4, 202527.7527.7527.7527.7527.751.80%
Aug 1, 202527.2627.2627.2627.2627.26-1.66%
Jul 31, 202527.7227.7227.7227.7227.72-0.32%
Jul 30, 202527.8127.8127.8127.8127.81-1.14%
Jul 29, 202528.1328.1328.1328.1328.13-0.11%
Jul 28, 202528.1628.1628.1628.1628.160.14%
Jul 25, 202528.1228.1228.1228.1228.120.72%
Jul 24, 202527.9227.9227.9227.9227.92-1.31%
Jul 23, 202528.2928.2928.2928.2928.291.54%
Jul 22, 202527.8627.8627.8627.8627.860.94%
Jul 21, 202527.6027.6027.6027.6027.60-0.07%
Jul 18, 202527.6227.6227.6227.6227.620.25%
Jul 17, 202527.5527.5527.5527.5527.551.29%
Jul 16, 202527.2027.2027.2027.2027.200.41%
Jul 15, 202527.0927.0927.0927.0927.09-2.41%
Jul 14, 202527.7627.7627.7627.7627.760.29%
Jul 11, 202527.6827.6827.6827.6827.68-0.82%
Jul 10, 202527.9127.9127.9127.9127.910.54%
Jul 9, 202527.7627.7627.7627.7627.760.33%
Jul 8, 202527.6727.6727.6727.6727.670.87%
Jul 7, 202527.4327.4327.4327.4327.43-1.54%
Jul 3, 202527.8627.8627.8627.8627.860.98%
Jul 2, 202527.5927.5927.5927.5927.590.99%
Jul 1, 202527.3227.3227.3227.3227.321.75%
Jun 30, 202526.8526.8526.8526.8526.85-0.41%
Jun 27, 202526.9626.9626.9626.9626.960.19%
Jun 26, 202526.9126.9126.9126.9126.911.74%
Jun 25, 202526.4526.4526.4526.4526.45-0.79%
Jun 24, 202526.6626.6626.6626.6626.660.57%
Jun 23, 202526.5126.5126.5126.5126.511.38%
Jun 20, 202526.1526.1526.1526.1526.150.15%
Jun 18, 202526.1126.1126.1126.1126.110.50%
Jun 17, 202525.9825.9825.9825.9825.98-0.73%
Jun 16, 202526.1726.1726.1726.1726.170.77%
Jun 13, 202525.9725.9725.9725.9725.97-1.85%
Jun 12, 202526.4626.4626.4626.4626.46-0.38%
Jun 11, 202526.5626.5626.5626.5626.56-0.11%
Jun 10, 202526.5926.5926.5926.5926.591.06%
Jun 9, 202526.3126.3126.3126.3126.310.57%
Jun 6, 202526.1626.1626.1626.1626.161.47%
Jun 5, 202525.7825.7825.7825.7825.78-0.42%
Jun 4, 202525.8925.8925.8925.8925.89-0.65%
Jun 3, 202526.0626.0626.0626.0626.062.04%
Jun 2, 202525.5425.5425.5425.5425.54-0.78%
May 30, 202525.7425.7425.7425.7425.74-0.62%
May 29, 202525.9025.9025.9025.9025.900.62%