Brown Advisory Small-Cap Fundamental Value Fund Advisor Shares (BAUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.35
+0.02 (0.07%)
Apr 2, 2026, 4:00 PM EST
BAUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.07% |
| Apr 1, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.70% |
| Mar 31, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.72% |
| Mar 30, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.56% |
| Mar 27, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.36% |
| Mar 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.66% |
| Mar 25, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.74% |
| Mar 24, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.82% |
| Mar 23, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 2.16% |
| Mar 20, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.64% |
| Mar 19, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.68% |
| Mar 18, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.52% |
| Mar 17, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 1.01% |
| Mar 16, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.75% |
| Mar 13, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.45% |
| Mar 12, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.22% |
| Mar 11, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.62% |
| Mar 10, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.11% |
| Mar 9, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.11% |
| Mar 6, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.91% |
| Mar 5, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.28% |
| Mar 4, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.43% |
| Mar 3, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.74% |
| Mar 2, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.71% |
| Feb 27, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -1.24% |
| Feb 26, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.11% |
| Feb 25, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.57% |
| Feb 24, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.39% |
| Feb 23, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -2.23% |
| Feb 20, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.60% |
| Feb 19, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.11% |
| Feb 18, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.35% |
| Feb 17, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.32% |
| Feb 13, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.28% |
| Feb 12, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.78% |
| Feb 11, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.28% |
| Feb 10, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.24% |
| Feb 9, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.07% |
| Feb 6, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 2.36% |
| Feb 5, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.14% |
| Feb 4, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.90% |
| Feb 3, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.18% |
| Feb 2, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.64% |
| Jan 30, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.69% |
| Jan 29, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.95% |
| Jan 28, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.65% |
| Jan 27, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.07% |
| Jan 26, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.15% |
| Jan 23, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.43% |
| Jan 22, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.61% |