Brown Advisory Small-Cap Fundamental Value Fund Advisor Shares (BAUAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.13
+0.40 (1.35%)
Oct 16, 2026, 8:05 AM EST
BAUAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - |
| Oct 15, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.35% |
| Oct 14, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -1.03% |
| Oct 13, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.37% |
| Oct 12, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.30% |
| Oct 9, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.07% |
| Oct 8, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.34% |
| Oct 7, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -1.36% |
| Oct 6, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.43% |
| Oct 5, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.33% |
| Oct 2, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.60% |
| Oct 1, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.68% |
| Sep 30, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.67% |
| Sep 29, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.47% |
| Sep 28, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.76% |
| Sep 25, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.57% |
| Sep 24, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.13% |
| Sep 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.63% |
| Sep 22, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.43% |
| Sep 21, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.13% |
| Sep 18, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.53% |
| Sep 17, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.56% |
| Sep 16, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.20% |
| Sep 15, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.46% |
| Sep 14, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.65% |
| Sep 11, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.72% |
| Sep 10, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.62% |
| Sep 9, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.84% |
| Sep 8, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -1.34% |
| Sep 4, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.32% |
| Sep 3, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.55% |
| Sep 2, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.87% |
| Sep 1, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.61% |
| Aug 31, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.67% |
| Aug 28, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.57% |
| Aug 27, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.47% |
| Aug 26, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.19% |
| Aug 25, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.06% |
| Aug 24, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.66% |
| Aug 21, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.47% |
| Aug 20, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.85% |
| Aug 19, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.31% |
| Aug 18, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -1.20% |
| Aug 17, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.98% |
| Aug 14, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.52% |
| Aug 13, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.56% |
| Aug 12, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0.31% |
| Aug 11, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.06% |
| Aug 10, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.80% |
| Aug 7, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.15% |