BAUAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	31.59	31.59	31.59	31.59	-	-
Aug 26, 2026	31.59	31.59	31.59	31.59	31.59	0.19%
Aug 25, 2026	31.53	31.53	31.53	31.53	31.53	-0.06%
Aug 24, 2026	31.55	31.55	31.55	31.55	31.55	-0.66%
Aug 21, 2026	31.76	31.76	31.76	31.76	31.76	0.47%
Aug 20, 2026	31.61	31.61	31.61	31.61	31.61	-0.85%
Aug 19, 2026	31.88	31.88	31.88	31.88	31.88	-0.31%
Aug 18, 2026	31.98	31.98	31.98	31.98	31.98	-1.20%
Aug 17, 2026	32.37	32.37	32.37	32.37	32.37	-0.98%
Aug 14, 2026	32.69	32.69	32.69	32.69	32.69	0.52%
Aug 13, 2026	32.52	32.52	32.52	32.52	32.52	0.56%
Aug 12, 2026	32.34	32.34	32.34	32.34	32.34	0.31%
Aug 11, 2026	32.24	32.24	32.24	32.24	32.24	-0.06%
Aug 10, 2026	32.26	32.26	32.26	32.26	32.26	-0.80%
Aug 7, 2026	32.52	32.52	32.52	32.52	32.52	-0.15%
Aug 6, 2026	32.57	32.57	32.57	32.57	32.57	-0.49%
Aug 5, 2026	32.73	32.73	32.73	32.73	32.73	-0.58%
Aug 4, 2026	32.92	32.92	32.92	32.92	32.92	1.67%
Aug 3, 2026	32.38	32.38	32.38	32.38	32.38	1.35%
Jul 31, 2026	31.95	31.95	31.95	31.95	31.95	0.22%
Jul 30, 2026	31.88	31.88	31.88	31.88	31.88	-0.38%
Jul 29, 2026	32.00	32.00	32.00	32.00	32.00	-1.69%
Jul 28, 2026	32.55	32.55	32.55	32.55	32.55	0.93%
Jul 27, 2026	32.25	32.25	32.25	32.25	32.25	0.78%
Jul 24, 2026	32.00	32.00	32.00	32.00	32.00	1.01%
Jul 23, 2026	31.68	31.68	31.68	31.68	31.68	-0.28%
Jul 22, 2026	31.77	31.77	31.77	31.77	31.77	-0.69%
Jul 21, 2026	31.99	31.99	31.99	31.99	31.99	0.79%
Jul 20, 2026	31.74	31.74	31.74	31.74	31.74	-0.94%
Jul 17, 2026	32.04	32.04	32.04	32.04	32.04	-0.50%
Jul 16, 2026	32.20	32.20	32.20	32.20	32.20	1.83%
Jul 15, 2026	31.62	31.62	31.62	31.62	31.62	0.73%
Jul 14, 2026	31.39	31.39	31.39	31.39	31.39	-0.29%
Jul 13, 2026	31.48	31.48	31.48	31.48	31.48	-0.06%
Jul 10, 2026	31.50	31.50	31.50	31.50	31.50	0.22%
Jul 9, 2026	31.43	31.43	31.43	31.43	31.43	1.00%
Jul 8, 2026	31.12	31.12	31.12	31.12	31.12	-1.30%
Jul 7, 2026	31.53	31.53	31.53	31.53	31.53	-0.69%
Jul 6, 2026	31.75	31.75	31.75	31.75	31.75	0.16%
Jul 2, 2026	31.70	31.70	31.70	31.70	31.70	0.06%
Jul 1, 2026	31.68	31.68	31.68	31.68	31.68	0.25%
Jun 30, 2026	31.60	31.60	31.60	31.60	31.60	0.57%
Jun 29, 2026	31.42	31.42	31.42	31.42	31.42	-0.51%
Jun 26, 2026	31.58	31.58	31.58	31.58	31.58	1.67%
Jun 25, 2026	31.06	31.06	31.06	31.06	31.06	0.88%
Jun 24, 2026	30.79	30.79	30.79	30.79	30.79	1.25%
Jun 23, 2026	30.41	30.41	30.41	30.41	30.41	-0.23%
Jun 22, 2026	30.48	30.48	30.48	30.48	30.48	-0.20%
Jun 18, 2026	30.54	30.54	30.54	30.54	30.54	1.36%
Jun 17, 2026	30.13	30.13	30.13	30.13	30.13	-1.15%