BAUUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	27.73	27.73	27.73	27.73	27.73	0.69%
Mar 31, 2026	27.54	27.54	27.54	27.54	27.54	1.74%
Mar 30, 2026	27.07	27.07	27.07	27.07	27.07	-0.55%
Mar 27, 2026	27.22	27.22	27.22	27.22	27.22	-1.34%
Mar 26, 2026	27.59	27.59	27.59	27.59	27.59	-0.68%
Mar 25, 2026	27.78	27.78	27.78	27.78	27.78	0.76%
Mar 24, 2026	27.57	27.57	27.57	27.57	27.57	0.80%
Mar 23, 2026	27.35	27.35	27.35	27.35	27.35	2.17%
Mar 20, 2026	26.77	26.77	26.77	26.77	26.77	-1.65%
Mar 19, 2026	27.22	27.22	27.22	27.22	27.22	0.70%
Mar 18, 2026	27.03	27.03	27.03	27.03	27.03	-1.53%
Mar 17, 2026	27.45	27.45	27.45	27.45	27.45	0.99%
Mar 16, 2026	27.18	27.18	27.18	27.18	27.18	0.78%
Mar 13, 2026	26.97	26.97	26.97	26.97	26.97	-0.44%
Mar 12, 2026	27.09	27.09	27.09	27.09	27.09	-1.24%
Mar 11, 2026	27.43	27.43	27.43	27.43	27.43	-0.58%
Mar 10, 2026	27.59	27.59	27.59	27.59	27.59	-0.14%
Mar 9, 2026	27.63	27.63	27.63	27.63	27.63	0.11%
Mar 6, 2026	27.60	27.60	27.60	27.60	27.60	-1.92%
Mar 5, 2026	28.14	28.14	28.14	28.14	28.14	-1.26%
Mar 4, 2026	28.50	28.50	28.50	28.50	28.50	0.46%
Mar 3, 2026	28.37	28.37	28.37	28.37	28.37	-0.77%
Mar 2, 2026	28.59	28.59	28.59	28.59	28.59	0.74%
Feb 27, 2026	28.38	28.38	28.38	28.38	28.38	-1.25%
Feb 26, 2026	28.74	28.74	28.74	28.74	28.74	-0.10%
Feb 25, 2026	28.77	28.77	28.77	28.77	28.77	0.56%
Feb 24, 2026	28.61	28.61	28.61	28.61	28.61	0.39%
Feb 23, 2026	28.50	28.50	28.50	28.50	28.50	-2.23%
Feb 20, 2026	29.15	29.15	29.15	29.15	29.15	0.59%
Feb 19, 2026	28.98	28.98	28.98	28.98	28.98	0.14%
Feb 18, 2026	28.94	28.94	28.94	28.94	28.94	0.35%
Feb 17, 2026	28.84	28.84	28.84	28.84	28.84	-0.31%
Feb 13, 2026	28.93	28.93	28.93	28.93	28.93	1.30%
Feb 12, 2026	28.56	28.56	28.56	28.56	28.56	-1.79%
Feb 11, 2026	29.08	29.08	29.08	29.08	29.08	-0.27%
Feb 10, 2026	29.16	29.16	29.16	29.16	29.16	0.24%
Feb 9, 2026	29.09	29.09	29.09	29.09	29.09	0.07%
Feb 6, 2026	29.07	29.07	29.07	29.07	29.07	2.36%
Feb 5, 2026	28.40	28.40	28.40	28.40	28.40	-0.14%
Feb 4, 2026	28.44	28.44	28.44	28.44	28.44	0.89%
Feb 3, 2026	28.19	28.19	28.19	28.19	28.19	-0.18%
Feb 2, 2026	28.24	28.24	28.24	28.24	28.24	1.66%
Jan 30, 2026	27.78	27.78	27.78	27.78	27.78	-0.68%
Jan 29, 2026	27.97	27.97	27.97	27.97	27.97	0.94%
Jan 28, 2026	27.71	27.71	27.71	27.71	27.71	-0.65%
Jan 27, 2026	27.89	27.89	27.89	27.89	27.89	-0.11%
Jan 26, 2026	27.92	27.92	27.92	27.92	27.92	0.18%
Jan 23, 2026	27.87	27.87	27.87	27.87	27.87	-1.45%
Jan 22, 2026	28.28	28.28	28.28	28.28	28.28	0.64%
Jan 21, 2026	28.10	28.10	28.10	28.10	28.10	2.67%