BAUUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	30.06	30.06	30.06	30.06	30.06	1.52%
Apr 29, 2026	29.61	29.61	29.61	29.61	29.61	-1.43%
Apr 28, 2026	30.04	30.04	30.04	30.04	30.04	-0.17%
Apr 27, 2026	30.09	30.09	30.09	30.09	30.09	0.13%
Apr 24, 2026	30.05	30.05	30.05	30.05	30.05	0.17%
Apr 23, 2026	30.00	30.00	30.00	30.00	30.00	0.44%
Apr 22, 2026	29.87	29.87	29.87	29.87	29.87	-0.10%
Apr 21, 2026	29.90	29.90	29.90	29.90	29.90	-0.73%
Apr 20, 2026	30.12	30.12	30.12	30.12	30.12	0.13%
Apr 17, 2026	30.08	30.08	30.08	30.08	30.08	1.79%
Apr 16, 2026	29.55	29.55	29.55	29.55	29.55	0.24%
Apr 15, 2026	29.48	29.48	29.48	29.48	29.48	-0.27%
Apr 14, 2026	29.56	29.56	29.56	29.56	29.56	1.13%
Apr 13, 2026	29.23	29.23	29.23	29.23	29.23	0.97%
Apr 10, 2026	28.95	28.95	28.95	28.95	28.95	-0.28%
Apr 9, 2026	29.03	29.03	29.03	29.03	29.03	0.83%
Apr 8, 2026	28.79	28.79	28.79	28.79	28.79	2.38%
Apr 7, 2026	28.12	28.12	28.12	28.12	28.12	0.46%
Apr 6, 2026	27.99	27.99	27.99	27.99	27.99	0.86%
Apr 2, 2026	27.75	27.75	27.75	27.75	27.75	0.07%
Apr 1, 2026	27.73	27.73	27.73	27.73	27.73	0.69%
Mar 31, 2026	27.54	27.54	27.54	27.54	27.54	1.74%
Mar 30, 2026	27.07	27.07	27.07	27.07	27.07	-0.55%
Mar 27, 2026	27.22	27.22	27.22	27.22	27.22	-1.34%
Mar 26, 2026	27.59	27.59	27.59	27.59	27.59	-0.68%
Mar 25, 2026	27.78	27.78	27.78	27.78	27.78	0.76%
Mar 24, 2026	27.57	27.57	27.57	27.57	27.57	0.80%
Mar 23, 2026	27.35	27.35	27.35	27.35	27.35	2.17%
Mar 20, 2026	26.77	26.77	26.77	26.77	26.77	-1.65%
Mar 19, 2026	27.22	27.22	27.22	27.22	27.22	0.70%
Mar 18, 2026	27.03	27.03	27.03	27.03	27.03	-1.53%
Mar 17, 2026	27.45	27.45	27.45	27.45	27.45	0.99%
Mar 16, 2026	27.18	27.18	27.18	27.18	27.18	0.78%
Mar 13, 2026	26.97	26.97	26.97	26.97	26.97	-0.44%
Mar 12, 2026	27.09	27.09	27.09	27.09	27.09	-1.24%
Mar 11, 2026	27.43	27.43	27.43	27.43	27.43	-0.58%
Mar 10, 2026	27.59	27.59	27.59	27.59	27.59	-0.14%
Mar 9, 2026	27.63	27.63	27.63	27.63	27.63	0.11%
Mar 6, 2026	27.60	27.60	27.60	27.60	27.60	-1.92%
Mar 5, 2026	28.14	28.14	28.14	28.14	28.14	-1.26%
Mar 4, 2026	28.50	28.50	28.50	28.50	28.50	0.46%
Mar 3, 2026	28.37	28.37	28.37	28.37	28.37	-0.77%
Mar 2, 2026	28.59	28.59	28.59	28.59	28.59	0.74%
Feb 27, 2026	28.38	28.38	28.38	28.38	28.38	-1.25%
Feb 26, 2026	28.74	28.74	28.74	28.74	28.74	-0.10%
Feb 25, 2026	28.77	28.77	28.77	28.77	28.77	0.56%
Feb 24, 2026	28.61	28.61	28.61	28.61	28.61	0.39%
Feb 23, 2026	28.50	28.50	28.50	28.50	28.50	-2.23%
Feb 20, 2026	29.15	29.15	29.15	29.15	29.15	0.59%
Feb 19, 2026	28.98	28.98	28.98	28.98	28.98	0.14%