BAUUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.63	30.63	30.63	30.63	30.63	1.32%
Oct 14, 2026	30.23	30.23	30.23	30.23	30.23	-1.05%
Oct 13, 2026	30.55	30.55	30.55	30.55	30.55	0.39%
Oct 12, 2026	30.43	30.43	30.43	30.43	30.43	0.30%
Oct 9, 2026	30.34	30.34	30.34	30.34	30.34	-0.07%
Oct 8, 2026	30.36	30.36	30.36	30.36	30.36	0.36%
Oct 7, 2026	30.25	30.25	30.25	30.25	30.25	-1.37%
Oct 6, 2026	30.67	30.67	30.67	30.67	30.67	0.43%
Oct 5, 2026	30.54	30.54	30.54	30.54	30.54	0.36%
Oct 2, 2026	30.43	30.43	30.43	30.43	30.43	0.60%
Oct 1, 2026	30.25	30.25	30.25	30.25	30.25	0.67%
Sep 30, 2026	30.05	30.05	30.05	30.05	30.05	-0.69%
Sep 29, 2026	30.26	30.26	30.26	30.26	30.26	-0.46%
Sep 28, 2026	30.40	30.40	30.40	30.40	30.40	-0.75%
Sep 25, 2026	30.63	30.63	30.63	30.63	30.63	0.59%
Sep 24, 2026	30.45	30.45	30.45	30.45	30.45	-0.13%
Sep 23, 2026	30.49	30.49	30.49	30.49	30.49	-0.65%
Sep 22, 2026	30.69	30.69	30.69	30.69	30.69	0.43%
Sep 21, 2026	30.56	30.56	30.56	30.56	30.56	0.16%
Sep 18, 2026	30.51	30.51	30.51	30.51	30.51	-0.55%
Sep 17, 2026	30.68	30.68	30.68	30.68	30.68	-0.52%
Sep 16, 2026	30.84	30.84	30.84	30.84	30.84	-0.23%
Sep 15, 2026	30.91	30.91	30.91	30.91	30.91	-0.45%
Sep 14, 2026	31.05	31.05	31.05	31.05	31.05	-0.64%
Sep 11, 2026	31.25	31.25	31.25	31.25	31.25	0.71%
Sep 10, 2026	31.03	31.03	31.03	31.03	31.03	-0.61%
Sep 9, 2026	31.22	31.22	31.22	31.22	31.22	-0.83%
Sep 8, 2026	31.48	31.48	31.48	31.48	31.48	-1.35%
Sep 4, 2026	31.91	31.91	31.91	31.91	31.91	0.31%
Sep 3, 2026	31.81	31.81	31.81	31.81	31.81	0.54%
Sep 2, 2026	31.64	31.64	31.64	31.64	31.64	0.89%
Sep 1, 2026	31.36	31.36	31.36	31.36	31.36	-0.63%
Aug 31, 2026	31.56	31.56	31.56	31.56	31.56	-0.66%
Aug 28, 2026	31.77	31.77	31.77	31.77	31.77	-0.56%
Aug 27, 2026	31.95	31.95	31.95	31.95	31.95	-0.47%
Aug 26, 2026	32.10	32.10	32.10	32.10	32.10	0.19%
Aug 25, 2026	32.04	32.04	32.04	32.04	32.04	-0.06%
Aug 24, 2026	32.06	32.06	32.06	32.06	32.06	-0.68%
Aug 21, 2026	32.28	32.28	32.28	32.28	32.28	0.50%
Aug 20, 2026	32.12	32.12	32.12	32.12	32.12	-0.86%
Aug 19, 2026	32.40	32.40	32.40	32.40	32.40	-0.28%
Aug 18, 2026	32.49	32.49	32.49	32.49	32.49	-1.22%
Aug 17, 2026	32.89	32.89	32.89	32.89	32.89	-0.99%
Aug 14, 2026	33.22	33.22	33.22	33.22	33.22	0.54%
Aug 13, 2026	33.04	33.04	33.04	33.04	33.04	0.55%
Aug 12, 2026	32.86	32.86	32.86	32.86	32.86	0.34%
Aug 11, 2026	32.75	32.75	32.75	32.75	32.75	-0.09%
Aug 10, 2026	32.78	32.78	32.78	32.78	32.78	-0.79%
Aug 7, 2026	33.04	33.04	33.04	33.04	33.04	-0.15%
Aug 6, 2026	33.09	33.09	33.09	33.09	33.09	-0.48%