Brown Advisory Small-Cap Fdmtl Val Instl (BAUUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.61
-0.41 (-1.28%)
At close: Jul 8, 2026
BAUUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -1.28% |
| Jul 7, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.68% |
| Jul 6, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.12% |
| Jul 2, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.09% |
| Jul 1, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.25% |
| Jun 30, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.56% |
| Jun 29, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.50% |
| Jun 26, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 1.68% |
| Jun 25, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.90% |
| Jun 24, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.23% |
| Jun 23, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.23% |
| Jun 22, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.19% |
| Jun 18, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 1.37% |
| Jun 17, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.16% |
| Jun 16, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.06% |
| Jun 15, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.67% |
| Jun 12, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.55% |
| Jun 11, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 2.04% |
| Jun 10, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.56% |
| Jun 9, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.43% |
| Jun 8, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.60% |
| Jun 5, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.79% |
| Jun 4, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.31% |
| Jun 3, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.90% |
| Jun 2, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.97% |
| Jun 1, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.67% |
| May 29, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.40% |
| May 28, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| May 27, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.30% |
| May 26, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.34% |
| May 22, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.95% |
| May 21, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.24% |
| May 20, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.83% |
| May 19, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.93% |
| May 18, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.38% |
| May 15, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.82% |
| May 14, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.61% |
| May 13, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.84% |
| May 12, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.13% |
| May 11, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.79% |
| May 8, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.50% |
| May 7, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.50% |
| May 6, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.73% |
| May 5, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.81% |
| May 4, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.00% |
| May 1, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.13% |
| Apr 30, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.52% |
| Apr 29, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.43% |
| Apr 28, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.17% |
| Apr 27, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.13% |