BAUUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.10	32.10	32.10	32.10	32.10	0.19%
Aug 25, 2026	32.04	32.04	32.04	32.04	32.04	-0.06%
Aug 24, 2026	32.06	32.06	32.06	32.06	32.06	-0.68%
Aug 21, 2026	32.28	32.28	32.28	32.28	32.28	0.50%
Aug 20, 2026	32.12	32.12	32.12	32.12	32.12	-0.86%
Aug 19, 2026	32.40	32.40	32.40	32.40	32.40	-0.28%
Aug 18, 2026	32.49	32.49	32.49	32.49	32.49	-1.22%
Aug 17, 2026	32.89	32.89	32.89	32.89	32.89	-0.99%
Aug 14, 2026	33.22	33.22	33.22	33.22	33.22	0.54%
Aug 13, 2026	33.04	33.04	33.04	33.04	33.04	0.55%
Aug 12, 2026	32.86	32.86	32.86	32.86	32.86	0.34%
Aug 11, 2026	32.75	32.75	32.75	32.75	32.75	-0.09%
Aug 10, 2026	32.78	32.78	32.78	32.78	32.78	-0.79%
Aug 7, 2026	33.04	33.04	33.04	33.04	33.04	-0.15%
Aug 6, 2026	33.09	33.09	33.09	33.09	33.09	-0.48%
Aug 5, 2026	33.25	33.25	33.25	33.25	33.25	-0.60%
Aug 4, 2026	33.45	33.45	33.45	33.45	33.45	1.70%
Aug 3, 2026	32.89	32.89	32.89	32.89	32.89	1.32%
Jul 31, 2026	32.46	32.46	32.46	32.46	32.46	0.22%
Jul 30, 2026	32.39	32.39	32.39	32.39	32.39	-0.34%
Jul 29, 2026	32.50	32.50	32.50	32.50	32.50	-1.72%
Jul 28, 2026	33.07	33.07	33.07	33.07	33.07	0.95%
Jul 27, 2026	32.76	32.76	32.76	32.76	32.76	0.80%
Jul 24, 2026	32.50	32.50	32.50	32.50	32.50	0.99%
Jul 23, 2026	32.18	32.18	32.18	32.18	32.18	-0.31%
Jul 22, 2026	32.28	32.28	32.28	32.28	32.28	-0.65%
Jul 21, 2026	32.49	32.49	32.49	32.49	32.49	0.78%
Jul 20, 2026	32.24	32.24	32.24	32.24	32.24	-0.95%
Jul 17, 2026	32.55	32.55	32.55	32.55	32.55	-0.49%
Jul 16, 2026	32.71	32.71	32.71	32.71	32.71	1.84%
Jul 15, 2026	32.12	32.12	32.12	32.12	32.12	0.75%
Jul 14, 2026	31.88	31.88	31.88	31.88	31.88	-0.28%
Jul 13, 2026	31.97	31.97	31.97	31.97	31.97	-0.09%
Jul 10, 2026	32.00	32.00	32.00	32.00	32.00	0.25%
Jul 9, 2026	31.92	31.92	31.92	31.92	31.92	0.98%
Jul 8, 2026	31.61	31.61	31.61	31.61	31.61	-1.28%
Jul 7, 2026	32.02	32.02	32.02	32.02	32.02	-0.68%
Jul 6, 2026	32.24	32.24	32.24	32.24	32.24	0.12%
Jul 2, 2026	32.20	32.20	32.20	32.20	32.20	0.09%
Jul 1, 2026	32.17	32.17	32.17	32.17	32.17	0.25%
Jun 30, 2026	32.09	32.09	32.09	32.09	32.09	0.56%
Jun 29, 2026	31.91	31.91	31.91	31.91	31.91	-0.50%
Jun 26, 2026	32.07	32.07	32.07	32.07	32.07	1.68%
Jun 25, 2026	31.54	31.54	31.54	31.54	31.54	0.90%
Jun 24, 2026	31.26	31.26	31.26	31.26	31.26	1.23%
Jun 23, 2026	30.88	30.88	30.88	30.88	30.88	-0.23%
Jun 22, 2026	30.95	30.95	30.95	30.95	30.95	-0.19%
Jun 18, 2026	31.01	31.01	31.01	31.01	31.01	1.37%
Jun 17, 2026	30.59	30.59	30.59	30.59	30.59	-1.16%
Jun 16, 2026	30.95	30.95	30.95	30.95	30.95	-0.06%