BAWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.74	38.74	38.74	38.74	38.74	0.21%
Feb 12, 2026	38.66	38.66	38.66	38.66	38.66	-2.23%
Feb 11, 2026	39.54	39.54	39.54	39.54	39.54	-0.35%
Feb 10, 2026	39.68	39.68	39.68	39.68	39.68	0.48%
Feb 9, 2026	39.49	39.49	39.49	39.49	39.49	1.10%
Feb 6, 2026	39.06	39.06	39.06	39.06	39.06	2.57%
Feb 5, 2026	38.08	38.08	38.08	38.08	38.08	-2.03%
Feb 4, 2026	38.87	38.87	38.87	38.87	38.87	-0.87%
Feb 3, 2026	39.21	39.21	39.21	39.21	39.21	-3.87%
Feb 2, 2026	40.79	40.79	40.79	40.79	40.79	0.10%
Jan 30, 2026	40.75	40.75	40.75	40.75	40.75	-1.09%
Jan 29, 2026	41.20	41.20	41.20	41.20	41.20	-1.86%
Jan 28, 2026	41.98	41.98	41.98	41.98	41.98	0.12%
Jan 27, 2026	41.93	41.93	41.93	41.93	41.93	0.10%
Jan 26, 2026	41.89	41.89	41.89	41.89	41.89	0.38%
Jan 23, 2026	41.73	41.73	41.73	41.73	41.73	0.26%
Jan 22, 2026	41.62	41.62	41.62	41.62	41.62	0.53%
Jan 21, 2026	41.40	41.40	41.40	41.40	41.40	0.68%
Jan 20, 2026	41.12	41.12	41.12	41.12	41.12	-2.65%
Jan 16, 2026	42.24	42.24	42.24	42.24	42.24	-0.07%
Jan 15, 2026	42.27	42.27	42.27	42.27	42.27	0.28%
Jan 14, 2026	42.15	42.15	42.15	42.15	42.15	-1.38%
Jan 13, 2026	42.74	42.74	42.74	42.74	42.74	-1.16%
Jan 12, 2026	43.24	43.24	43.24	43.24	43.24	-0.16%
Jan 9, 2026	43.31	43.31	43.31	43.31	43.31	0.23%
Jan 8, 2026	43.21	43.21	43.21	43.21	43.21	-0.53%
Jan 7, 2026	43.44	43.44	43.44	43.44	43.44	-0.37%
Jan 6, 2026	43.60	43.60	43.60	43.60	43.60	1.18%
Jan 5, 2026	43.09	43.09	43.09	43.09	43.09	1.13%
Jan 2, 2026	42.61	42.61	42.61	42.61	42.61	-0.21%
Dec 31, 2025	42.70	42.70	42.70	42.70	42.70	-0.81%
Dec 30, 2025	43.05	43.05	43.05	43.05	43.05	-0.32%
Dec 29, 2025	43.19	43.19	43.19	43.19	43.19	-0.32%
Dec 26, 2025	43.33	43.33	43.33	43.33	43.33	0.18%
Dec 24, 2025	43.25	43.25	43.25	43.25	43.25	0.05%
Dec 23, 2025	43.23	43.23	43.23	43.23	43.23	0.44%
Dec 22, 2025	43.04	43.04	43.04	43.04	43.04	0.94%
Dec 19, 2025	42.64	42.64	42.64	42.64	42.64	0.95%
Dec 18, 2025	42.24	42.24	42.24	42.24	42.24	1.08%
Dec 17, 2025	41.79	41.79	41.79	41.79	41.79	-1.30%
Dec 16, 2025	42.34	42.34	42.34	42.34	42.34	0.02%
Dec 15, 2025	42.33	42.33	42.33	42.33	42.33	-21.48%
Dec 12, 2025	42.94	42.94	42.94	53.91	42.94	-1.75%
Dec 11, 2025	43.70	43.70	43.70	54.87	43.70	0.38%
Dec 10, 2025	43.54	43.54	43.54	54.66	43.54	0.59%
Dec 9, 2025	43.28	43.28	43.28	54.34	43.28	0.13%
Dec 8, 2025	43.23	43.23	43.23	54.27	43.22	-0.22%
Dec 5, 2025	43.32	43.32	43.32	54.39	43.32	0.35%
Dec 4, 2025	43.17	43.17	43.17	54.20	43.17	0.06%
Dec 3, 2025	43.15	43.15	43.15	54.17	43.15	0.50%