Brown Advisory Sustainable Growth Fund Advisor Shares (BAWAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
51.76
-0.11 (-0.21%)
May 30, 2025, 4:00 PM EDT
BAWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.21% |
| May 29, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.25% |
| May 28, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.65% |
| May 27, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 2.40% |
| May 23, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.64% |
| May 22, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.27% |
| May 21, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1.88% |
| May 20, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.61% |
| May 19, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.08% |
| May 16, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.63% |
| May 15, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.10% |
| May 14, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.42% |
| May 13, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 1.17% |
| May 12, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 3.90% |
| May 9, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.18% |
| May 8, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.01% |
| May 7, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.85% |
| May 6, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.70% |
| May 5, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.23% |
| May 2, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 1.84% |
| May 1, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 1.27% |
| Apr 30, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.25% |
| Apr 29, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.64% |
| Apr 28, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.17% |
| Apr 25, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.99% |
| Apr 24, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 3.31% |
| Apr 23, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 2.30% |
| Apr 22, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 2.73% |
| Apr 21, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -2.79% |
| Apr 17, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.77% |
| Apr 16, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -2.18% |
| Apr 15, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.04% |
| Apr 14, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.55% |
| Apr 11, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.81% |
| Apr 10, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -4.13% |
| Apr 9, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 11.27% |
| Apr 8, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -1.59% |
| Apr 7, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 42.19 | 0.64% |
| Apr 4, 2025 | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -6.68% |
| Apr 3, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -5.63% |
| Apr 2, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.89% |
| Apr 1, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.70% |
| Mar 31, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.06% |
| Mar 28, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -2.44% |
| Mar 27, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.58% |
| Mar 26, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -1.89% |
| Mar 25, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.35% |
| Mar 24, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 2.17% |
| Mar 21, 2025 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.06% |
| Mar 20, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.21% |