Brown Advisory Sustainable Growth Fund Advisor Shares (BAWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.35
+1.19 (3.29%)
Mar 31, 2026, 4:00 PM EST
BAWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 3.29% |
| Mar 30, 2026 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0.08% |
| Mar 27, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -2.67% |
| Mar 26, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -1.67% |
| Mar 25, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.48% |
| Mar 24, 2026 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -1.31% |
| Mar 23, 2026 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 1.55% |
| Mar 20, 2026 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -1.63% |
| Mar 19, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.29% |
| Mar 18, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -1.32% |
| Mar 17, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.68% |
| Mar 16, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 1.26% |
| Mar 13, 2026 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.31% |
| Mar 12, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -2.16% |
| Mar 11, 2026 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.26% |
| Mar 10, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -1.29% |
| Mar 9, 2026 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | 0.43% |
| Mar 6, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.58% |
| Mar 5, 2026 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 0.64% |
| Mar 4, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 1.31% |
| Mar 3, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -0.79% |
| Mar 2, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.18% |
| Feb 27, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.69% |
| Feb 26, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.15% |
| Feb 25, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 1.66% |
| Feb 24, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 1.26% |
| Feb 23, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -2.63% |
| Feb 20, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | 0.38% |
| Feb 19, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.23% |
| Feb 18, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 1.11% |
| Feb 17, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.03% |
| Feb 13, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.21% |
| Feb 12, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -2.23% |
| Feb 11, 2026 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | -0.35% |
| Feb 10, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | 0.48% |
| Feb 9, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 1.10% |
| Feb 6, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 2.57% |
| Feb 5, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -2.03% |
| Feb 4, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.87% |
| Feb 3, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -3.87% |
| Feb 2, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.10% |
| Jan 30, 2026 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -1.09% |
| Jan 29, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.86% |
| Jan 28, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.12% |
| Jan 27, 2026 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.10% |
| Jan 26, 2026 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.38% |
| Jan 23, 2026 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.26% |
| Jan 22, 2026 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.53% |
| Jan 21, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.68% |
| Jan 20, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -2.65% |