Brown Advisory Sustainable Growth Adv (BAWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.13
+0.24 (0.43%)
Oct 24, 2025, 4:00 PM EDT
BAWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | - | 0.43% |
| Oct 23, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 1.31% |
| Oct 22, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.70% |
| Oct 21, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.85% |
| Oct 20, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 1.06% |
| Oct 17, 2025 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.48% |
| Oct 16, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -1.13% |
| Oct 15, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.07% |
| Oct 14, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -0.36% |
| Oct 13, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 1.72% |
| Oct 10, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -3.15% |
| Oct 9, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.57% |
| Oct 8, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 1.21% |
| Oct 7, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.95% |
| Oct 6, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | 0.66% |
| Oct 3, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | 0.27% |
| Oct 2, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.13% |
| Oct 1, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.38% |
| Sep 30, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.29% |
| Sep 29, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.69% |
| Sep 26, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.53% |
| Sep 25, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.53% |
| Sep 24, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -0.56% |
| Sep 23, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.99% |
| Sep 22, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.42% |
| Sep 19, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0.56% |
| Sep 18, 2025 | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | 1.38% |
| Sep 17, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.02% |
| Sep 16, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.28% |
| Sep 15, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.37% |
| Sep 12, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.57% |
| Sep 11, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 1.00% |
| Sep 10, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.64% |
| Sep 9, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.04% |
| Sep 8, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.78% |
| Sep 5, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.42% |
| Sep 4, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.86% |
| Sep 3, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.28% |
| Sep 2, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.98% |
| Aug 29, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -1.49% |
| Aug 28, 2025 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 0.82% |
| Aug 27, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.51% |
| Aug 26, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 0.35% |
| Aug 25, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.77% |
| Aug 22, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | 1.32% |
| Aug 21, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.44% |
| Aug 20, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.51% |
| Aug 19, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -1.14% |
| Aug 18, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.42% |
| Aug 15, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.44% |