Brown Advisory Sustainable Growth Adv (BAWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.82
-0.01 (-0.02%)
Jul 16, 2025, 8:05 AM EDT
BAWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | - | - |
| Jul 15, 2025 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | -0.02% |
| Jul 14, 2025 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | 0.18% |
| Jul 11, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.60% |
| Jul 10, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.27% |
| Jul 9, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.55% |
| Jul 8, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -0.27% |
| Jul 7, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | -0.85% |
| Jul 3, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 1.65% |
| Jul 2, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | 0.20% |
| Jul 1, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -0.38% |
| Jun 30, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.35% |
| Jun 27, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.63% |
| Jun 26, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 1.10% |
| Jun 25, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.09% |
| Jun 24, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 1.98% |
| Jun 23, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.57% |
| Jun 20, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.51% |
| Jun 18, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.15% |
| Jun 17, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.68% |
| Jun 16, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 1.46% |
| Jun 13, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -1.88% |
| Jun 12, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | 0.36% |
| Jun 11, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.15% |
| Jun 10, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0.13% |
| Jun 9, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.19% |
| Jun 6, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 1.24% |
| Jun 5, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.02% |
| Jun 4, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.54% |
| Jun 3, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.38% |
| Jun 2, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.41% |
| May 30, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.21% |
| May 29, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.25% |
| May 28, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.65% |
| May 27, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | 2.40% |
| May 23, 2025 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -0.64% |
| May 22, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.27% |
| May 21, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -1.88% |
| May 20, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.61% |
| May 19, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.08% |
| May 16, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.63% |
| May 15, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.10% |
| May 14, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.42% |
| May 13, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 1.17% |
| May 12, 2025 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 3.90% |
| May 9, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.18% |
| May 8, 2025 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.01% |
| May 7, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.85% |
| May 6, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.70% |
| May 5, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.23% |