BAWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	41.48	41.48	41.48	41.48	41.48	0.07%
Apr 29, 2026	41.45	41.45	41.45	41.45	41.45	0.29%
Apr 28, 2026	41.33	41.33	41.33	41.33	41.33	-1.43%
Apr 27, 2026	41.93	41.93	41.93	41.93	41.93	-0.07%
Apr 24, 2026	41.96	41.96	41.96	41.96	41.96	1.30%
Apr 23, 2026	41.42	41.42	41.42	41.42	41.42	-1.36%
Apr 22, 2026	41.99	41.99	41.99	41.99	41.99	1.01%
Apr 21, 2026	41.57	41.57	41.57	41.57	41.57	-0.07%
Apr 20, 2026	41.60	41.60	41.60	41.60	41.60	0.39%
Apr 17, 2026	41.44	41.44	41.44	41.44	41.44	1.49%
Apr 16, 2026	40.83	40.83	40.83	40.83	40.83	-0.15%
Apr 15, 2026	40.89	40.89	40.89	40.89	40.89	1.87%
Apr 14, 2026	40.14	40.14	40.14	40.14	40.14	1.62%
Apr 13, 2026	39.50	39.50	39.50	39.50	39.50	2.49%
Apr 10, 2026	38.54	38.54	38.54	38.54	38.54	-0.18%
Apr 9, 2026	38.61	38.61	38.61	38.61	38.61	-0.31%
Apr 8, 2026	38.73	38.73	38.73	38.73	38.73	2.62%
Apr 7, 2026	37.74	37.74	37.74	37.74	37.74	0.19%
Apr 6, 2026	37.67	37.67	37.67	37.67	37.67	0.35%
Apr 2, 2026	37.54	37.54	37.54	37.54	37.54	0.13%
Apr 1, 2026	37.49	37.49	37.49	37.49	37.49	0.37%
Mar 31, 2026	37.35	37.35	37.35	37.35	37.35	3.29%
Mar 30, 2026	36.16	36.16	36.16	36.16	36.16	0.08%
Mar 27, 2026	36.13	36.13	36.13	36.13	36.13	-2.67%
Mar 26, 2026	37.12	37.12	37.12	37.12	37.12	-1.67%
Mar 25, 2026	37.75	37.75	37.75	37.75	37.75	0.48%
Mar 24, 2026	37.57	37.57	37.57	37.57	37.57	-1.31%
Mar 23, 2026	38.07	38.07	38.07	38.07	38.07	1.55%
Mar 20, 2026	37.49	37.49	37.49	37.49	37.49	-1.63%
Mar 19, 2026	38.11	38.11	38.11	38.11	38.11	-0.29%
Mar 18, 2026	38.22	38.22	38.22	38.22	38.22	-1.32%
Mar 17, 2026	38.73	38.73	38.73	38.73	38.73	0.68%
Mar 16, 2026	38.47	38.47	38.47	38.47	38.47	1.26%
Mar 13, 2026	37.99	37.99	37.99	37.99	37.99	-0.31%
Mar 12, 2026	38.11	38.11	38.11	38.11	38.11	-2.16%
Mar 11, 2026	38.95	38.95	38.95	38.95	38.95	-0.26%
Mar 10, 2026	39.05	39.05	39.05	39.05	39.05	-1.29%
Mar 9, 2026	39.56	39.56	39.56	39.56	39.56	0.43%
Mar 6, 2026	39.39	39.39	39.39	39.39	39.39	-0.58%
Mar 5, 2026	39.62	39.62	39.62	39.62	39.62	0.64%
Mar 4, 2026	39.37	39.37	39.37	39.37	39.37	1.31%
Mar 3, 2026	38.86	38.86	38.86	38.86	38.86	-0.79%
Mar 2, 2026	39.17	39.17	39.17	39.17	39.17	0.18%
Feb 27, 2026	39.10	39.10	39.10	39.10	39.10	-0.69%
Feb 26, 2026	39.37	39.37	39.37	39.37	39.37	0.15%
Feb 25, 2026	39.31	39.31	39.31	39.31	39.31	1.66%
Feb 24, 2026	38.67	38.67	38.67	38.67	38.67	1.26%
Feb 23, 2026	38.19	38.19	38.19	38.19	38.19	-2.63%
Feb 20, 2026	39.22	39.22	39.22	39.22	39.22	0.38%
Feb 19, 2026	39.07	39.07	39.07	39.07	39.07	-0.23%