Brown Advisory Sustainable Growth Fund Advisor Shares (BAWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.46
-0.05 (-0.11%)
Aug 26, 2026, 4:00 PM EST
BAWAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.11% |
| Aug 25, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.51% |
| Aug 24, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.38% |
| Aug 21, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.59% |
| Aug 20, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.49% |
| Aug 19, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.59% |
| Aug 18, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.86% |
| Aug 17, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.83% |
| Aug 14, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.83% |
| Aug 13, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.75% |
| Aug 12, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.15% |
| Aug 11, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.08% |
| Aug 10, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.48% |
| Aug 7, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.66% |
| Aug 6, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.32% |
| Aug 5, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | 0.30% |
| Aug 4, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.73% |
| Aug 3, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 1.89% |
| Jul 31, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 1.84% |
| Jul 30, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 1.80% |
| Jul 29, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -1.13% |
| Jul 28, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.75% |
| Jul 27, 2026 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 1.10% |
| Jul 24, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.14% |
| Jul 23, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -1.27% |
| Jul 22, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.72% |
| Jul 21, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.22% |
| Jul 20, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.41% |
| Jul 17, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -1.58% |
| Jul 16, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.44% |
| Jul 15, 2026 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.31% |
| Jul 14, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.36% |
| Jul 13, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.51% |
| Jul 10, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.04% |
| Jul 9, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 1.10% |
| Jul 8, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.20% |
| Jul 7, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.58% |
| Jul 6, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.81% |
| Jul 2, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.43% |
| Jul 1, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.59% |
| Jun 30, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 1.12% |
| Jun 29, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 1.18% |
| Jun 26, 2026 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 1.22% |
| Jun 25, 2026 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -1.02% |
| Jun 24, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.54% |
| Jun 23, 2026 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -1.33% |
| Jun 22, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.41% |
| Jun 18, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 1.61% |
| Jun 17, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -1.47% |
| Jun 16, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.97% |