BAWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	43.50	43.50	43.50	43.50	-	-1.41%
Jun 18, 2026	44.12	44.12	44.12	44.12	44.12	1.61%
Jun 17, 2026	43.42	43.42	43.42	43.42	43.42	-1.47%
Jun 16, 2026	44.07	44.07	44.07	44.07	44.07	-0.97%
Jun 15, 2026	44.50	44.50	44.50	44.50	44.50	2.44%
Jun 12, 2026	43.44	43.44	43.44	43.44	43.44	-
Jun 11, 2026	43.44	43.44	43.44	43.44	43.44	1.21%
Jun 10, 2026	42.92	42.92	42.92	42.92	42.92	-2.05%
Jun 9, 2026	43.82	43.82	43.82	43.82	43.82	-
Jun 8, 2026	43.82	43.82	43.82	43.82	43.82	0.62%
Jun 5, 2026	43.55	43.55	43.55	43.55	43.55	-3.33%
Jun 4, 2026	45.05	45.05	45.05	45.05	45.05	0.51%
Jun 3, 2026	44.82	44.82	44.82	44.82	44.82	-1.82%
Jun 2, 2026	45.65	45.65	45.65	45.65	45.65	-0.15%
Jun 1, 2026	45.72	45.72	45.72	45.72	45.72	2.83%
May 29, 2026	44.46	44.46	44.46	44.46	44.46	1.25%
May 28, 2026	43.91	43.91	43.91	43.91	43.91	2.19%
May 27, 2026	42.97	42.97	42.97	42.97	42.97	-0.60%
May 26, 2026	43.23	43.23	43.23	43.23	43.23	0.56%
May 22, 2026	42.99	42.99	42.99	42.99	42.99	0.40%
May 21, 2026	42.82	42.82	42.82	42.82	42.82	0.09%
May 20, 2026	42.78	42.78	42.78	42.78	42.78	1.21%
May 19, 2026	42.27	42.27	42.27	42.27	42.27	-0.89%
May 18, 2026	42.65	42.65	42.65	42.65	42.65	0.52%
May 15, 2026	42.43	42.43	42.43	42.43	42.43	-0.66%
May 14, 2026	42.71	42.71	42.71	42.71	42.71	1.28%
May 13, 2026	42.17	42.17	42.17	42.17	42.17	-0.05%
May 12, 2026	42.19	42.19	42.19	42.19	42.19	-0.57%
May 11, 2026	42.43	42.43	42.43	42.43	42.43	-0.61%
May 8, 2026	42.69	42.69	42.69	42.69	42.69	0.42%
May 7, 2026	42.51	42.51	42.51	42.51	42.51	0.95%
May 6, 2026	42.11	42.11	42.11	42.11	42.11	1.30%
May 5, 2026	41.57	41.57	41.57	41.57	41.57	-0.41%
May 4, 2026	41.74	41.74	41.74	41.74	41.74	-
May 1, 2026	41.74	41.74	41.74	41.74	41.74	0.63%
Apr 30, 2026	41.48	41.48	41.48	41.48	41.48	0.07%
Apr 29, 2026	41.45	41.45	41.45	41.45	41.45	0.29%
Apr 28, 2026	41.33	41.33	41.33	41.33	41.33	-1.43%
Apr 27, 2026	41.93	41.93	41.93	41.93	41.93	-0.07%
Apr 24, 2026	41.96	41.96	41.96	41.96	41.96	1.30%
Apr 23, 2026	41.42	41.42	41.42	41.42	41.42	-1.36%
Apr 22, 2026	41.99	41.99	41.99	41.99	41.99	1.01%
Apr 21, 2026	41.57	41.57	41.57	41.57	41.57	-0.07%
Apr 20, 2026	41.60	41.60	41.60	41.60	41.60	0.39%
Apr 17, 2026	41.44	41.44	41.44	41.44	41.44	1.49%
Apr 16, 2026	40.83	40.83	40.83	40.83	40.83	-0.15%
Apr 15, 2026	40.89	40.89	40.89	40.89	40.89	1.87%
Apr 14, 2026	40.14	40.14	40.14	40.14	40.14	1.62%
Apr 13, 2026	39.50	39.50	39.50	39.50	39.50	2.49%
Apr 10, 2026	38.54	38.54	38.54	38.54	38.54	-0.18%