BAWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	42.82	42.82	42.82	42.82	-	-
May 21, 2026	42.82	42.82	42.82	42.82	42.82	0.09%
May 20, 2026	42.78	42.78	42.78	42.78	42.78	1.21%
May 19, 2026	42.27	42.27	42.27	42.27	42.27	-0.89%
May 18, 2026	42.65	42.65	42.65	42.65	42.65	0.52%
May 15, 2026	42.43	42.43	42.43	42.43	42.43	-0.66%
May 14, 2026	42.71	42.71	42.71	42.71	42.71	1.28%
May 13, 2026	42.17	42.17	42.17	42.17	42.17	-0.05%
May 12, 2026	42.19	42.19	42.19	42.19	42.19	-0.57%
May 11, 2026	42.43	42.43	42.43	42.43	42.43	-0.61%
May 8, 2026	42.69	42.69	42.69	42.69	42.69	0.42%
May 7, 2026	42.51	42.51	42.51	42.51	42.51	0.95%
May 6, 2026	42.11	42.11	42.11	42.11	42.11	1.30%
May 5, 2026	41.57	41.57	41.57	41.57	41.57	-0.41%
May 4, 2026	41.74	41.74	41.74	41.74	41.74	-
May 1, 2026	41.74	41.74	41.74	41.74	41.74	0.63%
Apr 30, 2026	41.48	41.48	41.48	41.48	41.48	0.07%
Apr 29, 2026	41.45	41.45	41.45	41.45	41.45	0.29%
Apr 28, 2026	41.33	41.33	41.33	41.33	41.33	-1.43%
Apr 27, 2026	41.93	41.93	41.93	41.93	41.93	-0.07%
Apr 24, 2026	41.96	41.96	41.96	41.96	41.96	1.30%
Apr 23, 2026	41.42	41.42	41.42	41.42	41.42	-1.36%
Apr 22, 2026	41.99	41.99	41.99	41.99	41.99	1.01%
Apr 21, 2026	41.57	41.57	41.57	41.57	41.57	-0.07%
Apr 20, 2026	41.60	41.60	41.60	41.60	41.60	0.39%
Apr 17, 2026	41.44	41.44	41.44	41.44	41.44	1.49%
Apr 16, 2026	40.83	40.83	40.83	40.83	40.83	-0.15%
Apr 15, 2026	40.89	40.89	40.89	40.89	40.89	1.87%
Apr 14, 2026	40.14	40.14	40.14	40.14	40.14	1.62%
Apr 13, 2026	39.50	39.50	39.50	39.50	39.50	2.49%
Apr 10, 2026	38.54	38.54	38.54	38.54	38.54	-0.18%
Apr 9, 2026	38.61	38.61	38.61	38.61	38.61	-0.31%
Apr 8, 2026	38.73	38.73	38.73	38.73	38.73	2.62%
Apr 7, 2026	37.74	37.74	37.74	37.74	37.74	0.19%
Apr 6, 2026	37.67	37.67	37.67	37.67	37.67	0.35%
Apr 2, 2026	37.54	37.54	37.54	37.54	37.54	0.13%
Apr 1, 2026	37.49	37.49	37.49	37.49	37.49	0.37%
Mar 31, 2026	37.35	37.35	37.35	37.35	37.35	3.29%
Mar 30, 2026	36.16	36.16	36.16	36.16	36.16	0.08%
Mar 27, 2026	36.13	36.13	36.13	36.13	36.13	-2.67%
Mar 26, 2026	37.12	37.12	37.12	37.12	37.12	-1.67%
Mar 25, 2026	37.75	37.75	37.75	37.75	37.75	0.48%
Mar 24, 2026	37.57	37.57	37.57	37.57	37.57	-1.31%
Mar 23, 2026	38.07	38.07	38.07	38.07	38.07	1.55%
Mar 20, 2026	37.49	37.49	37.49	37.49	37.49	-1.63%
Mar 19, 2026	38.11	38.11	38.11	38.11	38.11	-0.29%
Mar 18, 2026	38.22	38.22	38.22	38.22	38.22	-1.32%
Mar 17, 2026	38.73	38.73	38.73	38.73	38.73	0.68%
Mar 16, 2026	38.47	38.47	38.47	38.47	38.47	1.26%
Mar 13, 2026	37.99	37.99	37.99	37.99	37.99	-0.31%