Brown Advisory Sustainable Growth Fund Advisor Shares (BAWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.41
+0.23 (0.49%)
Oct 15, 2026, 4:00 PM EST
BAWAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.49% |
| Oct 14, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -2.22% |
| Oct 13, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.21% |
| Oct 12, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.56% |
| Oct 9, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 1.42% |
| Oct 8, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.85% |
| Oct 7, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.35% |
| Oct 6, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.68% |
| Oct 5, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 1.58% |
| Oct 2, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.87% |
| Oct 1, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.09% |
| Sep 30, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.17% |
| Sep 29, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.19% |
| Sep 28, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.42% |
| Sep 25, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.73% |
| Sep 24, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.24% |
| Sep 23, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.06% |
| Sep 22, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0.21% |
| Sep 21, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 1.81% |
| Sep 18, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0.09% |
| Sep 17, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.98% |
| Sep 16, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.15% |
| Sep 15, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | -0.80% |
| Sep 14, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.06% |
| Sep 11, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.96% |
| Sep 10, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.71% |
| Sep 9, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -1.05% |
| Sep 8, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -1.08% |
| Sep 4, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.44% |
| Sep 3, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 1.57% |
| Sep 2, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.02% |
| Sep 1, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -1.77% |
| Aug 31, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.67% |
| Aug 28, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.42% |
| Aug 27, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.16% |
| Aug 26, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.11% |
| Aug 25, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.51% |
| Aug 24, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.38% |
| Aug 21, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.59% |
| Aug 20, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.49% |
| Aug 19, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 0.59% |
| Aug 18, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -0.86% |
| Aug 17, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.83% |
| Aug 14, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -0.83% |
| Aug 13, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.75% |
| Aug 12, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.15% |
| Aug 11, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.08% |
| Aug 10, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.48% |
| Aug 7, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 1.66% |
| Aug 6, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -0.32% |