Northern Global Tactical Asset Allocation Fund (BBALX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.34
+0.02 (0.15%)
Jun 3, 2025, 4:00 PM EDT
BBALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22% |
| Jun 4, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.30% |
| Jun 3, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% |
| Jun 2, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
| May 30, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| May 29, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
| May 28, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.45% |
| May 27, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.61% |
| May 23, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.14 | -0.08% |
| May 22, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.15 | -0.08% |
| May 21, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.16 | -0.90% |
| May 20, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.28 | -0.07% |
| May 19, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.29 | 0.15% |
| May 16, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.27 | 0.45% |
| May 15, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.21 | 0.61% |
| May 14, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.13 | -0.23% |
| May 13, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.16 | 0.30% |
| May 12, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.12 | 1.07% |
| May 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 12.98 | 0.08% |
| May 8, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.97 | - |
| May 7, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.97 | 0.08% |
| May 6, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 12.96 | -0.23% |
| May 5, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 12.99 | -0.15% |
| May 2, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.01 | 0.85% |
| May 1, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.91 | -0.08% |
| Apr 30, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.92 | 0.08% |
| Apr 29, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.91 | 0.39% |
| Apr 28, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.86 | 0.31% |
| Apr 25, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.82 | 0.39% |
| Apr 24, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.77 | 1.10% |
| Apr 23, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.63 | 0.71% |
| Apr 22, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.54 | 1.45% |
| Apr 21, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.36 | -1.11% |
| Apr 17, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.50 | 0.16% |
| Apr 16, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.48 | -0.79% |
| Apr 15, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.58 | 0.16% |
| Apr 14, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.56 | 3.70% |
| Apr 11, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.11 | -1.54% |
| Apr 10, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.30 | -1.90% |
| Apr 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.54 | 4.83% |
| Apr 8, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.96 | -1.15% |
| Apr 7, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.10 | -1.22% |
| Apr 4, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.25 | -3.60% |
| Apr 3, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.71 | -2.22% |
| Apr 2, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 12.99 | 0.31% |
| Apr 1, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.95 | 0.31% |
| Mar 31, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.92 | 0.15% |
| Mar 28, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.90 | -0.77% |
| Mar 27, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 12.99 | -0.15% |
| Mar 26, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.01 | -0.61% |