Northern Global Tactical Asset Allocation Fund (BBALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.33
+0.09 (0.59%)
At close: Oct 15, 2026
BBALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.59% |
| Oct 14, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.59% |
| Oct 13, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.07% |
| Oct 12, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Oct 9, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Oct 8, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
| Oct 7, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.46% |
| Oct 6, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
| Oct 5, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Oct 2, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Oct 1, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Sep 30, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
| Sep 29, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.20% |
| Sep 28, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.65% |
| Sep 25, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.39% |
| Sep 24, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.26% |
| Sep 23, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.97% |
| Sep 22, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | - |
| Sep 21, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.91% |
| Sep 18, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.39% |
| Sep 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.85% |
| Sep 16, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.33% |
| Sep 15, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
| Sep 14, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.26% |
| Sep 11, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Sep 10, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.71% |
| Sep 9, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.45% |
| Sep 8, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.45% |
| Sep 4, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% |
| Sep 3, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.71% |
| Sep 2, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.19% |
| Sep 1, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Aug 31, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.19% |
| Aug 28, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.38% |
| Aug 27, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Aug 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.07% |
| Aug 25, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.59 | 0.45% |
| Aug 24, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.52 | -0.19% |
| Aug 21, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.55 | 0.38% |
| Aug 20, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.49 | -0.44% |
| Aug 19, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.56 | 0.45% |
| Aug 18, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.49 | -0.44% |
| Aug 17, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.56 | -0.32% |
| Aug 14, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.61 | -0.13% |
| Aug 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.63 | 0.45% |
| Aug 12, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.56 | 0.26% |
| Aug 11, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.52 | -0.06% |
| Aug 10, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.53 | -0.19% |
| Aug 7, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.56 | 0.58% |
| Aug 6, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.47 | -0.19% |