Northern Global Tactical Asset Allocation Fund (BBALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.58
-0.13 (-0.83%)
At close: Aug 26, 2026
BBALX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Aug 26, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.07% |
| Aug 25, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.59 | 0.45% |
| Aug 24, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.52 | -0.19% |
| Aug 21, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.55 | 0.38% |
| Aug 20, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.49 | -0.44% |
| Aug 19, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.56 | 0.45% |
| Aug 18, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.49 | -0.44% |
| Aug 17, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.56 | -0.32% |
| Aug 14, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.61 | -0.13% |
| Aug 13, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.63 | 0.45% |
| Aug 12, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.56 | 0.26% |
| Aug 11, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.52 | -0.06% |
| Aug 10, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.53 | -0.19% |
| Aug 7, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.56 | 0.58% |
| Aug 6, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.47 | -0.19% |
| Aug 5, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.50 | -0.06% |
| Aug 4, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.51 | 1.17% |
| Aug 3, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.33 | 0.72% |
| Jul 31, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.22 | -0.07% |
| Jul 30, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.23 | 1.12% |
| Jul 29, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.07 | -0.78% |
| Jul 28, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.18 | 0.26% |
| Jul 27, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.14 | 0.26% |
| Jul 24, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.11 | 0.13% |
| Jul 23, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.09 | -0.72% |
| Jul 22, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.19 | -0.13% |
| Jul 21, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.21 | 0.53% |
| Jul 20, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.13 | -0.33% |
| Jul 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.18 | -0.39% |
| Jul 16, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.24 | -0.19% |
| Jul 15, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.27 | 0.19% |
| Jul 14, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.24 | 0.40% |
| Jul 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.18 | -0.65% |
| Jul 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.28 | 0.19% |
| Jul 9, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.25 | 0.46% |
| Jul 8, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.18 | -0.33% |
| Jul 7, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.23 | -0.45% |
| Jul 6, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.30 | 0.58% |
| Jul 2, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.21 | 0.33% |
| Jul 1, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.16 | -0.39% |
| Jun 30, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.22 | 0.26% |
| Jun 29, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.18 | 0.40% |
| Jun 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.12 | 0.19% |
| Jun 25, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.10 | 0.20% |
| Jun 24, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.07 | 0.13% |
| Jun 23, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.05 | -0.92% |
| Jun 22, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.18 | -0.26% |
| Jun 18, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.22 | 0.66% |
| Jun 17, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.12 | -0.85% |