Skip to main content
logo
Northern Global Tactical Asset Allocation Fund (BBALX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.88
-0.06 (-0.40%)
At close: Apr 29, 2026

BBALX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202614.8814.8814.8814.8814.88-0.40%
Apr 28, 202614.9414.9414.9414.9414.94-0.27%
Apr 27, 202614.9814.9814.9814.9814.98-0.13%
Apr 24, 202615.0015.0015.0015.0015.000.47%
Apr 23, 202614.9314.9314.9314.9314.93-0.40%
Apr 22, 202614.9914.9914.9914.9914.990.54%
Apr 21, 202614.9114.9114.9114.9114.91-0.73%
Apr 20, 202615.0215.0215.0215.0215.02-0.20%
Apr 17, 202615.0515.0515.0515.0515.050.94%
Apr 16, 202614.9114.9114.9114.9114.910.07%
Apr 15, 202614.9014.9014.9014.9014.900.27%
Apr 14, 202614.8614.8614.8614.8614.860.68%
Apr 13, 202614.7614.7614.7614.7614.760.48%
Apr 9, 202614.6914.6914.6914.6914.690.14%
Apr 8, 202614.6714.6714.6714.6714.671.80%
Apr 7, 202614.4114.4114.4114.4114.410.07%
Apr 6, 202614.4014.4014.4014.4014.400.21%
Apr 2, 202614.3714.3714.3714.3714.370.07%
Apr 1, 202614.3614.3614.3614.3614.360.49%
Mar 31, 202614.2914.2914.2914.2914.291.78%
Mar 30, 202614.0414.0414.0414.0414.040.07%
Mar 27, 202614.0314.0314.0314.0314.03-0.78%
Mar 26, 202614.1414.1414.1414.1414.14-1.26%
Mar 25, 202614.3214.3214.3214.3214.320.70%
Mar 24, 202614.2214.2214.2214.2214.22-0.42%
Mar 23, 202614.2814.2814.2814.2814.281.13%
Mar 20, 202614.1214.1214.1214.1214.12-1.53%
Mar 19, 202614.3414.3414.3414.3414.34-0.14%
Mar 18, 202614.3614.3614.3614.3614.36-1.10%
Mar 17, 202614.5214.5214.5214.5214.520.28%
Mar 16, 202614.4814.4814.4814.4814.480.91%
Mar 13, 202614.3514.3514.3514.3514.35-0.42%
Mar 12, 202614.4114.4114.4114.4114.41-1.17%
Mar 11, 202614.5814.5814.5814.5814.58-0.21%
Mar 10, 202614.6114.6114.6114.6114.61-0.14%
Mar 9, 202614.6314.6314.6314.6314.630.55%
Mar 6, 202614.5514.5514.5514.5514.55-0.68%
Mar 5, 202614.6514.6514.6514.6514.65-0.88%
Mar 4, 202614.7814.7814.7814.7814.780.48%
Mar 3, 202614.7114.7114.7114.7114.71-1.21%
Mar 2, 202614.8914.8914.8914.8914.89-0.53%
Feb 27, 202614.9714.9714.9714.9714.97-0.07%
Feb 26, 202614.9814.9814.9814.9814.98-0.27%
Feb 25, 202615.0215.0215.0215.0214.990.47%
Feb 24, 202614.9514.9514.9514.9514.920.47%
Feb 23, 202614.8814.8814.8814.8814.85-0.40%
Feb 20, 202614.9414.9414.9414.9414.910.47%
Feb 19, 202614.8714.8714.8714.8714.84-0.13%
Feb 18, 202614.8914.8914.8914.8914.860.27%
Feb 17, 202614.8514.8514.8514.8514.82-0.07%