BBALX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.30	15.30	15.30	15.30	15.30	-0.33%
Jul 7, 2026	15.35	15.35	15.35	15.35	15.35	-0.45%
Jul 6, 2026	15.42	15.42	15.42	15.42	15.42	0.59%
Jul 2, 2026	15.33	15.33	15.33	15.33	15.33	0.33%
Jul 1, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%
Jun 30, 2026	15.34	15.34	15.34	15.34	15.34	0.26%
Jun 29, 2026	15.30	15.30	15.30	15.30	15.30	0.39%
Jun 26, 2026	15.24	15.24	15.24	15.24	15.24	0.20%
Jun 25, 2026	15.21	15.21	15.21	15.21	15.21	0.20%
Jun 24, 2026	15.18	15.18	15.18	15.18	15.18	0.13%
Jun 23, 2026	15.16	15.16	15.16	15.16	15.16	-0.92%
Jun 22, 2026	15.30	15.30	15.30	15.30	15.30	-0.26%
Jun 18, 2026	15.34	15.34	15.34	15.34	15.34	0.66%
Jun 17, 2026	15.24	15.24	15.24	15.24	15.24	-0.85%
Jun 16, 2026	15.37	15.37	15.37	15.37	15.37	-0.26%
Jun 15, 2026	15.41	15.41	15.41	15.41	15.41	0.78%
Jun 12, 2026	15.29	15.29	15.29	15.29	15.29	0.26%
Jun 11, 2026	15.25	15.25	15.25	15.25	15.25	1.53%
Jun 10, 2026	15.02	15.02	15.02	15.02	15.02	-0.73%
Jun 9, 2026	15.13	15.13	15.13	15.13	15.13	-
Jun 8, 2026	15.13	15.13	15.13	15.13	15.13	0.27%
Jun 5, 2026	15.09	15.09	15.09	15.09	15.09	-1.89%
Jun 4, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Jun 3, 2026	15.34	15.34	15.34	15.34	15.34	-0.65%
Jun 2, 2026	15.44	15.44	15.44	15.44	15.44	0.19%
Jun 1, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
May 29, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
May 28, 2026	15.35	15.35	15.35	15.35	15.35	0.30%
May 27, 2026	15.33	15.33	15.33	15.33	15.30	-0.13%
May 26, 2026	15.35	15.35	15.35	15.35	15.32	0.72%
May 22, 2026	15.24	15.24	15.24	15.24	15.21	0.20%
May 21, 2026	15.21	15.21	15.21	15.21	15.18	0.20%
May 20, 2026	15.18	15.18	15.18	15.18	15.15	0.93%
May 19, 2026	15.04	15.04	15.04	15.04	15.02	-0.52%
May 18, 2026	15.12	15.12	15.12	15.12	15.09	0.20%
May 15, 2026	15.09	15.09	15.09	15.09	15.06	-1.12%
May 14, 2026	15.26	15.26	15.26	15.26	15.23	0.33%
May 13, 2026	15.21	15.21	15.21	15.21	15.18	0.26%
May 12, 2026	15.17	15.17	15.17	15.17	15.14	-0.46%
May 11, 2026	15.24	15.24	15.24	15.24	15.21	-0.07%
May 8, 2026	15.25	15.25	15.25	15.25	15.22	0.59%
May 7, 2026	15.16	15.16	15.16	15.16	15.13	-0.53%
May 6, 2026	15.24	15.24	15.24	15.24	15.21	1.13%
May 5, 2026	15.07	15.07	15.07	15.07	15.04	0.66%
May 4, 2026	14.97	14.97	14.97	14.97	14.95	-0.47%
May 1, 2026	15.04	15.04	15.04	15.04	15.02	0.07%
Apr 30, 2026	15.03	15.03	15.03	15.03	15.01	1.01%
Apr 29, 2026	14.88	14.88	14.88	14.88	14.86	-0.40%
Apr 28, 2026	14.94	14.94	14.94	14.94	14.92	-0.27%
Apr 27, 2026	14.98	14.98	14.98	14.98	14.96	-0.13%