Skip to main content
logo
Bridge Builder Large Cap Growth (BBGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.55
-0.03 (-0.11%)
Aug 26, 2026, 4:00 PM EST

BBGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.5827.5827.5827.58--
Aug 25, 202627.5827.5827.5827.5827.580.51%
Aug 24, 202627.4427.4427.4427.4427.44-0.51%
Aug 21, 202627.5827.5827.5827.5827.580.44%
Aug 20, 202627.4627.4627.4627.4627.46-0.72%
Aug 19, 202627.6627.6627.6627.6627.660.22%
Aug 18, 202627.6027.6027.6027.6027.60-1.04%
Aug 17, 202627.8927.8927.8927.8927.89-0.57%
Aug 14, 202628.0528.0528.0528.0528.05-0.25%
Aug 13, 202628.1228.1228.1228.1228.120.75%
Aug 12, 202627.9127.9127.9127.9127.910.29%
Aug 11, 202627.8327.8327.8327.8327.83-0.36%
Aug 10, 202627.9327.9327.9327.9327.93-0.14%
Aug 7, 202627.9727.9727.9727.9727.970.72%
Aug 6, 202627.7727.7727.7727.7727.77-0.22%
Aug 5, 202627.8327.8327.8327.8327.83-0.14%
Aug 4, 202627.8727.8727.8727.8727.871.90%
Aug 3, 202627.3527.3527.3527.3527.352.01%
Jul 31, 202626.8126.8126.8126.8126.810.87%
Jul 30, 202626.5826.5826.5826.5826.582.11%
Jul 29, 202626.0326.0326.0326.0326.03-1.55%
Jul 28, 202626.4426.4426.4426.4426.440.19%
Jul 27, 202626.3926.3926.3926.3926.39-
Jul 24, 202626.3926.3926.3926.3926.39-0.15%
Jul 23, 202626.4326.4326.4326.4326.43-1.38%
Jul 22, 202626.8026.8026.8026.8026.80-0.41%
Jul 21, 202626.9126.9126.9126.9126.910.71%
Jul 20, 202626.7226.7226.7226.7226.72-0.04%
Jul 17, 202626.7326.7326.7326.7326.73-1.37%
Jul 16, 202627.1027.1027.1027.1027.10-0.99%
Jul 15, 202627.3727.3727.3727.3727.370.59%
Jul 14, 202627.2127.2127.2127.2127.210.63%
Jul 13, 202627.0427.0427.0427.0427.04-1.02%
Jul 10, 202627.3227.3227.3227.3227.320.37%
Jul 9, 202627.2227.2227.2227.2227.221.00%
Jul 8, 202626.9526.9526.9526.9526.95-0.15%
Jul 7, 202626.9926.9926.9926.9926.99-0.63%
Jul 6, 202627.1627.1627.1627.1627.160.97%
Jul 2, 202626.9026.9026.9026.9026.90-0.15%
Jul 1, 202626.9426.9426.9426.9426.940.04%
Jun 30, 202626.9326.9326.9326.9326.931.09%
Jun 29, 202626.6426.6426.6426.6426.641.37%
Jun 26, 202626.2826.2826.2826.2826.280.88%
Jun 25, 202626.0526.0526.0526.0526.05-1.10%
Jun 24, 202626.3426.3426.3426.3426.340.15%
Jun 23, 202626.3026.3026.3026.3026.30-1.09%
Jun 22, 202626.5926.5926.5926.5926.59-1.37%
Jun 18, 202626.9626.9626.9626.9626.961.24%
Jun 17, 202626.6326.6326.6326.6326.63-1.48%
Jun 16, 202627.0327.0327.0327.0327.03-0.44%