BBGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.88	27.88	27.88	27.88	27.88	-
Oct 14, 2026	27.88	27.88	27.88	27.88	27.88	-1.83%
Oct 13, 2026	28.40	28.40	28.40	28.40	28.40	0.11%
Oct 12, 2026	28.37	28.37	28.37	28.37	28.37	-0.32%
Oct 9, 2026	28.46	28.46	28.46	28.46	28.46	0.71%
Oct 8, 2026	28.26	28.26	28.26	28.26	28.26	-0.91%
Oct 7, 2026	28.52	28.52	28.52	28.52	28.52	-0.24%
Oct 6, 2026	28.59	28.59	28.59	28.59	28.59	0.63%
Oct 5, 2026	28.41	28.41	28.41	28.41	28.41	0.92%
Oct 2, 2026	28.15	28.15	28.15	28.15	28.15	1.00%
Oct 1, 2026	27.87	27.87	27.87	27.87	27.87	0.22%
Sep 30, 2026	27.81	27.81	27.81	27.81	27.81	-0.11%
Sep 29, 2026	27.84	27.84	27.84	27.84	27.84	-0.04%
Sep 28, 2026	27.85	27.85	27.85	27.85	27.85	-0.82%
Sep 25, 2026	28.08	28.08	28.08	28.08	28.08	0.47%
Sep 24, 2026	27.95	27.95	27.95	27.95	27.95	0.18%
Sep 23, 2026	27.90	27.90	27.90	27.90	27.90	-0.85%
Sep 22, 2026	28.14	28.14	28.14	28.14	28.14	0.18%
Sep 21, 2026	28.09	28.09	28.09	28.09	28.09	2.03%
Sep 18, 2026	27.53	27.53	27.53	27.53	27.53	0.29%
Sep 17, 2026	27.45	27.45	27.45	27.45	27.45	1.29%
Sep 16, 2026	27.10	27.10	27.10	27.10	27.10	-0.29%
Sep 15, 2026	27.18	27.18	27.18	27.18	27.18	-0.51%
Sep 14, 2026	27.32	27.32	27.32	27.32	27.32	-0.40%
Sep 11, 2026	27.43	27.43	27.43	27.43	27.43	0.92%
Sep 10, 2026	27.18	27.18	27.18	27.18	27.18	-0.73%
Sep 9, 2026	27.38	27.38	27.38	27.38	27.38	-0.65%
Sep 8, 2026	27.56	27.56	27.56	27.56	27.56	-0.72%
Sep 4, 2026	27.76	27.76	27.76	27.76	27.76	-0.32%
Sep 3, 2026	27.85	27.85	27.85	27.85	27.85	1.20%
Sep 2, 2026	27.52	27.52	27.52	27.52	27.52	0.40%
Sep 1, 2026	27.41	27.41	27.41	27.41	27.41	-1.08%
Aug 31, 2026	27.71	27.71	27.71	27.71	27.71	-0.36%
Aug 28, 2026	27.81	27.81	27.81	27.81	27.81	-0.36%
Aug 27, 2026	27.91	27.91	27.91	27.91	27.91	1.31%
Aug 26, 2026	27.55	27.55	27.55	27.55	27.55	-0.11%
Aug 25, 2026	27.58	27.58	27.58	27.58	27.58	0.51%
Aug 24, 2026	27.44	27.44	27.44	27.44	27.44	-0.51%
Aug 21, 2026	27.58	27.58	27.58	27.58	27.58	0.44%
Aug 20, 2026	27.46	27.46	27.46	27.46	27.46	-0.72%
Aug 19, 2026	27.66	27.66	27.66	27.66	27.66	0.22%
Aug 18, 2026	27.60	27.60	27.60	27.60	27.60	-1.04%
Aug 17, 2026	27.89	27.89	27.89	27.89	27.89	-0.57%
Aug 14, 2026	28.05	28.05	28.05	28.05	28.05	-0.25%
Aug 13, 2026	28.12	28.12	28.12	28.12	28.12	0.75%
Aug 12, 2026	27.91	27.91	27.91	27.91	27.91	0.29%
Aug 11, 2026	27.83	27.83	27.83	27.83	27.83	-0.36%
Aug 10, 2026	27.93	27.93	27.93	27.93	27.93	-0.14%
Aug 7, 2026	27.97	27.97	27.97	27.97	27.97	0.72%
Aug 6, 2026	27.77	27.77	27.77	27.77	27.77	-0.22%