BBH International Equity Class Institutional (BBHLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.36
+0.25 (1.18%)
Feb 13, 2026, 4:00 PM EST
BBHLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.18% |
| Feb 12, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.18% |
| Feb 11, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.47% |
| Feb 10, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.42% |
| Feb 9, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.66% |
| Feb 6, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.84% |
| Feb 5, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.34% |
| Feb 4, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.66% |
| Feb 3, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.85% |
| Feb 2, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.14% |
| Jan 30, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.44% |
| Jan 29, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.65% |
| Jan 28, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.18% |
| Jan 27, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.84% |
| Jan 26, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.94% |
| Jan 23, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.05% |
| Jan 22, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.38% |
| Jan 21, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.71% |
| Jan 20, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.91% |
| Jan 16, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.09% |
| Jan 15, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Jan 14, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.05% |
| Jan 13, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.88% |
| Jan 12, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.65% |
| Jan 9, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.22% |
| Jan 8, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.42% |
| Jan 7, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | - |
| Jan 6, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.42% |
| Jan 5, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.87% |
| Jan 2, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.56% |
| Dec 31, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.48% |
| Dec 30, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.19% |
| Dec 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.24% |
| Dec 26, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Dec 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Dec 23, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.24% |
| Dec 22, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.49% |
| Dec 19, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
| Dec 18, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.35% |
| Dec 17, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.14% |
| Dec 16, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.34% |
| Dec 15, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.36% |
| Dec 12, 2025 | 20.26 | 20.26 | 20.26 | 20.61 | 20.26 | -1.15% |
| Dec 11, 2025 | 20.49 | 20.49 | 20.49 | 20.85 | 20.49 | 0.87% |
| Dec 10, 2025 | 20.32 | 20.32 | 20.32 | 20.67 | 20.32 | 0.78% |
| Dec 9, 2025 | 20.16 | 20.16 | 20.16 | 20.51 | 20.16 | -0.19% |
| Dec 8, 2025 | 20.20 | 20.20 | 20.20 | 20.55 | 20.20 | - |
| Dec 5, 2025 | 20.20 | 20.20 | 20.20 | 20.55 | 20.20 | -0.15% |
| Dec 4, 2025 | 20.23 | 20.23 | 20.23 | 20.58 | 20.23 | 0.29% |
| Dec 3, 2025 | 20.17 | 20.17 | 20.17 | 20.52 | 20.17 | 1.38% |