BBHLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	20.17	20.17	20.17	20.17	20.17	-0.84%
Apr 1, 2026	20.34	20.34	20.34	20.34	20.34	2.21%
Mar 31, 2026	19.90	19.90	19.90	19.90	19.90	3.27%
Mar 30, 2026	19.27	19.27	19.27	19.27	19.27	0.05%
Mar 27, 2026	19.26	19.26	19.26	19.26	19.26	-1.48%
Mar 26, 2026	19.55	19.55	19.55	19.55	19.55	-1.96%
Mar 25, 2026	19.94	19.94	19.94	19.94	19.94	0.96%
Mar 24, 2026	19.75	19.75	19.75	19.75	19.75	-0.20%
Mar 23, 2026	19.79	19.79	19.79	19.79	19.79	1.75%
Mar 20, 2026	19.45	19.45	19.45	19.45	19.45	-2.36%
Mar 19, 2026	19.92	19.92	19.92	19.92	19.92	-1.24%
Mar 18, 2026	20.17	20.17	20.17	20.17	20.17	-1.47%
Mar 17, 2026	20.47	20.47	20.47	20.47	20.47	0.54%
Mar 16, 2026	20.36	20.36	20.36	20.36	20.36	1.14%
Mar 13, 2026	20.13	20.13	20.13	20.13	20.13	-0.98%
Mar 12, 2026	20.33	20.33	20.33	20.33	20.33	-1.64%
Mar 11, 2026	20.67	20.67	20.67	20.67	20.67	-0.72%
Mar 10, 2026	20.82	20.82	20.82	20.82	20.82	0.73%
Mar 9, 2026	20.67	20.67	20.67	20.67	20.67	0.10%
Mar 6, 2026	20.65	20.65	20.65	20.65	20.65	-0.86%
Mar 5, 2026	20.83	20.83	20.83	20.83	20.83	-1.19%
Mar 4, 2026	21.08	21.08	21.08	21.08	21.08	1.01%
Mar 3, 2026	20.87	20.87	20.87	20.87	20.87	-3.20%
Mar 2, 2026	21.56	21.56	21.56	21.56	21.56	-1.69%
Feb 27, 2026	21.93	21.93	21.93	21.93	21.93	-0.18%
Feb 26, 2026	21.97	21.97	21.97	21.97	21.97	0.27%
Feb 25, 2026	21.91	21.91	21.91	21.91	21.91	1.01%
Feb 24, 2026	21.69	21.69	21.69	21.69	21.69	0.74%
Feb 23, 2026	21.53	21.53	21.53	21.53	21.53	-0.87%
Feb 20, 2026	21.72	21.72	21.72	21.72	21.72	1.07%
Feb 19, 2026	21.49	21.49	21.49	21.49	21.49	-0.28%
Feb 18, 2026	21.55	21.55	21.55	21.55	21.55	1.36%
Feb 17, 2026	21.26	21.26	21.26	21.26	21.26	-0.47%
Feb 13, 2026	21.36	21.36	21.36	21.36	21.36	0.61%
Feb 12, 2026	21.23	21.23	21.23	21.23	21.23	-1.62%
Feb 11, 2026	21.58	21.58	21.58	21.58	21.58	0.47%
Feb 10, 2026	21.48	21.48	21.48	21.48	21.48	0.42%
Feb 9, 2026	21.39	21.39	21.39	21.39	21.39	1.66%
Feb 6, 2026	21.04	21.04	21.04	21.04	21.04	1.84%
Feb 5, 2026	20.66	20.66	20.66	20.66	20.66	-1.34%
Feb 4, 2026	20.94	20.94	20.94	20.94	20.94	-0.66%
Feb 3, 2026	21.08	21.08	21.08	21.08	21.08	-0.85%
Feb 2, 2026	21.26	21.26	21.26	21.26	21.26	0.14%
Jan 30, 2026	21.23	21.23	21.23	21.23	21.23	-1.44%
Jan 29, 2026	21.54	21.54	21.54	21.54	21.54	-0.65%
Jan 28, 2026	21.68	21.68	21.68	21.68	21.68	-0.18%
Jan 27, 2026	21.72	21.72	21.72	21.72	21.72	0.84%
Jan 26, 2026	21.54	21.54	21.54	21.54	21.54	0.94%
Jan 23, 2026	21.34	21.34	21.34	21.34	21.34	0.05%
Jan 22, 2026	21.33	21.33	21.33	21.33	21.33	0.38%