BBH International Equity Class Institutional (BBHLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.44
+0.29 (1.31%)
Oct 15, 2026, 4:00 PM EST
BBHLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.31% |
| Oct 14, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.25% |
| Oct 13, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.22% |
| Oct 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.27% |
| Oct 9, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.12% |
| Oct 8, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.85% |
| Oct 7, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.36% |
| Oct 6, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.22% |
| Oct 5, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.18% |
| Oct 2, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.20% |
| Oct 1, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.62% |
| Sep 30, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.70% |
| Sep 29, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.31% |
| Sep 28, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.74% |
| Sep 25, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.02% |
| Sep 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% |
| Sep 23, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.74% |
| Sep 22, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.26% |
| Sep 21, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 1.28% |
| Sep 18, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.70% |
| Sep 17, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.66% |
| Sep 16, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.18% |
| Sep 15, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.44% |
| Sep 14, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.79% |
| Sep 11, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.84% |
| Sep 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.70% |
| Sep 9, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.38% |
| Sep 8, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.47% |
| Sep 4, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04% |
| Sep 3, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 1.04% |
| Sep 2, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| Sep 1, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.83% |
| Aug 31, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.38% |
| Aug 28, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.42% |
| Aug 27, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.64% |
| Aug 26, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.47% |
| Aug 25, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.51% |
| Aug 24, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.30% |
| Aug 21, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.86% |
| Aug 20, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.09% |
| Aug 19, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.47% |
| Aug 18, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.61% |
| Aug 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.50% |
| Aug 14, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.13% |
| Aug 13, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.34% |
| Aug 12, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.59% |
| Aug 11, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.38% |
| Aug 10, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.17% |
| Aug 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.92% |
| Aug 6, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.39% |