BBHLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.36	21.36	21.36	21.36	21.36	-0.84%
May 18, 2026	21.54	21.54	21.54	21.54	21.54	1.17%
May 15, 2026	21.29	21.29	21.29	21.29	21.29	-2.02%
May 14, 2026	21.73	21.73	21.73	21.73	21.73	0.28%
May 13, 2026	21.67	21.67	21.67	21.67	21.67	0.32%
May 12, 2026	21.60	21.60	21.60	21.60	21.60	-1.41%
May 11, 2026	21.91	21.91	21.91	21.91	21.91	-0.81%
May 8, 2026	22.09	22.09	22.09	22.09	22.09	1.01%
May 7, 2026	21.87	21.87	21.87	21.87	21.87	-1.44%
May 6, 2026	22.19	22.19	22.19	22.19	22.19	3.02%
May 5, 2026	21.54	21.54	21.54	21.54	21.54	1.22%
May 4, 2026	21.28	21.28	21.28	21.28	21.28	-1.16%
May 1, 2026	21.53	21.53	21.53	21.53	21.53	0.37%
Apr 30, 2026	21.45	21.45	21.45	21.45	21.45	1.37%
Apr 29, 2026	21.16	21.16	21.16	21.16	21.16	-0.33%
Apr 28, 2026	21.23	21.23	21.23	21.23	21.23	-1.44%
Apr 27, 2026	21.54	21.54	21.54	21.54	21.54	0.19%
Apr 24, 2026	21.50	21.50	21.50	21.50	21.50	0.47%
Apr 23, 2026	21.40	21.40	21.40	21.40	21.40	-1.02%
Apr 22, 2026	21.62	21.62	21.62	21.62	21.62	0.14%
Apr 21, 2026	21.59	21.59	21.59	21.59	21.59	-1.51%
Apr 20, 2026	21.92	21.92	21.92	21.92	21.92	-0.77%
Apr 17, 2026	22.09	22.09	22.09	22.09	22.09	1.99%
Apr 16, 2026	21.66	21.66	21.66	21.66	21.66	-0.28%
Apr 15, 2026	21.72	21.72	21.72	21.72	21.72	0.05%
Apr 14, 2026	21.71	21.71	21.71	21.71	21.71	1.54%
Apr 13, 2026	21.38	21.38	21.38	21.38	21.38	0.61%
Apr 10, 2026	21.25	21.25	21.25	21.25	21.25	0.14%
Apr 9, 2026	21.22	21.22	21.22	21.22	21.22	-0.38%
Apr 8, 2026	21.30	21.30	21.30	21.30	21.30	4.87%
Apr 7, 2026	20.31	20.31	20.31	20.31	20.31	0.20%
Apr 6, 2026	20.27	20.27	20.27	20.27	20.27	0.50%
Apr 2, 2026	20.17	20.17	20.17	20.17	20.17	-0.84%
Apr 1, 2026	20.34	20.34	20.34	20.34	20.34	2.21%
Mar 31, 2026	19.90	19.90	19.90	19.90	19.90	3.27%
Mar 30, 2026	19.27	19.27	19.27	19.27	19.27	0.05%
Mar 27, 2026	19.26	19.26	19.26	19.26	19.26	-1.48%
Mar 26, 2026	19.55	19.55	19.55	19.55	19.55	-1.96%
Mar 25, 2026	19.94	19.94	19.94	19.94	19.94	0.96%
Mar 24, 2026	19.75	19.75	19.75	19.75	19.75	-0.20%
Mar 23, 2026	19.79	19.79	19.79	19.79	19.79	1.75%
Mar 20, 2026	19.45	19.45	19.45	19.45	19.45	-2.36%
Mar 19, 2026	19.92	19.92	19.92	19.92	19.92	-1.24%
Mar 18, 2026	20.17	20.17	20.17	20.17	20.17	-1.47%
Mar 17, 2026	20.47	20.47	20.47	20.47	20.47	0.54%
Mar 16, 2026	20.36	20.36	20.36	20.36	20.36	1.14%
Mar 13, 2026	20.13	20.13	20.13	20.13	20.13	-0.98%
Mar 12, 2026	20.33	20.33	20.33	20.33	20.33	-1.64%
Mar 11, 2026	20.67	20.67	20.67	20.67	20.67	-0.72%
Mar 10, 2026	20.82	20.82	20.82	20.82	20.82	0.73%