Skip to main content
logo
BBH International Equity Class Institutional (BBHLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.51
-0.11 (-0.47%)
Aug 27, 2026, 8:05 AM EST

BBHLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.5123.5123.5123.5123.51-0.47%
Aug 25, 202623.6223.6223.6223.6223.620.51%
Aug 24, 202623.5023.5023.5023.5023.50-0.30%
Aug 21, 202623.5723.5723.5723.5723.570.86%
Aug 20, 202623.3723.3723.3723.3723.37-0.09%
Aug 19, 202623.3923.3923.3923.3923.390.47%
Aug 18, 202623.2823.2823.2823.2823.28-1.61%
Aug 17, 202623.6623.6623.6623.6623.66-0.50%
Aug 14, 202623.7823.7823.7823.7823.780.13%
Aug 13, 202623.7523.7523.7523.7523.750.34%
Aug 12, 202623.6723.6723.6723.6723.670.59%
Aug 11, 202623.5323.5323.5323.5323.530.38%
Aug 10, 202623.4423.4423.4423.4423.440.17%
Aug 7, 202623.4023.4023.4023.4023.401.92%
Aug 6, 202622.9622.9622.9622.9622.96-0.39%
Aug 5, 202623.0523.0523.0523.0523.05-
Aug 4, 202623.0523.0523.0523.0523.051.77%
Aug 3, 202622.6522.6522.6522.6522.651.30%
Jul 31, 202622.3622.3622.3622.3622.36-0.93%
Jul 30, 202622.5722.5722.5722.5722.572.31%
Jul 29, 202622.0622.0622.0622.0622.06-0.59%
Jul 28, 202622.1922.1922.1922.1922.190.23%
Jul 27, 202622.1422.1422.1422.1422.140.77%
Jul 24, 202621.9721.9721.9721.9721.970.37%
Jul 23, 202621.8921.8921.8921.8921.89-1.44%
Jul 22, 202622.2122.2122.2122.2122.21-0.54%
Jul 21, 202622.3322.3322.3322.3322.331.13%
Jul 20, 202622.0822.0822.0822.0822.08-0.99%
Jul 17, 202622.3022.3022.3022.3022.30-0.80%
Jul 16, 202622.4822.4822.4822.4822.48-0.22%
Jul 15, 202622.5322.5322.5322.5322.530.72%
Jul 14, 202622.3722.3722.3722.3722.37-0.27%
Jul 13, 202622.4322.4322.4322.4322.43-1.02%
Jul 10, 202622.6622.6622.6622.6622.660.31%
Jul 9, 202622.5922.5922.5922.5922.591.16%
Jul 8, 202622.3322.3322.3322.3322.33-1.72%
Jul 7, 202622.7222.7222.7222.7222.72-1.35%
Jul 6, 202623.0323.0323.0323.0323.031.32%
Jul 2, 202622.7322.7322.7322.7322.730.98%
Jul 1, 202622.5122.5122.5122.5122.51-0.97%
Jun 30, 202622.7322.7322.7322.7322.731.07%
Jun 29, 202622.4922.4922.4922.4922.491.22%
Jun 26, 202622.2222.2222.2222.2222.22-0.27%
Jun 25, 202622.2822.2822.2822.2822.280.50%
Jun 24, 202622.1722.1722.1722.1722.170.36%
Jun 23, 202622.0922.0922.0922.0922.09-2.94%
Jun 22, 202622.7622.7622.7622.7622.76-0.52%
Jun 18, 202622.8822.8822.8822.8822.880.66%
Jun 17, 202622.7322.7322.7322.7322.73-0.13%
Jun 16, 202622.7622.7622.7622.7622.76-0.44%