BBH International Equity Class Institutional (BBHLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.33
-0.39 (-1.72%)
Jul 8, 2026, 4:00 PM EST
BBHLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | - | - |
| Jul 7, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.35% |
| Jul 6, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.32% |
| Jul 2, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.98% |
| Jul 1, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.97% |
| Jun 30, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.07% |
| Jun 29, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.22% |
| Jun 26, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.27% |
| Jun 25, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.50% |
| Jun 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.36% |
| Jun 23, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -2.94% |
| Jun 22, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.52% |
| Jun 18, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.66% |
| Jun 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.13% |
| Jun 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.44% |
| Jun 15, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.60% |
| Jun 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.90% |
| Jun 11, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 2.11% |
| Jun 10, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.67% |
| Jun 9, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.36% |
| Jun 8, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.59% |
| Jun 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.76% |
| Jun 4, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.55% |
| Jun 3, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.75% |
| Jun 2, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.80% |
| Jun 1, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.36% |
| May 29, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.67% |
| May 28, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.63% |
| May 27, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05% |
| May 26, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.00% |
| May 22, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.23% |
| May 21, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.78% |
| May 20, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.59% |
| May 19, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.84% |
| May 18, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.17% |
| May 15, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -2.02% |
| May 14, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.28% |
| May 13, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
| May 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.41% |
| May 11, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.81% |
| May 8, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.01% |
| May 7, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.44% |
| May 6, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 3.02% |
| May 5, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.22% |
| May 4, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.16% |
| May 1, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.37% |
| Apr 30, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.37% |
| Apr 29, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |
| Apr 28, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.44% |
| Apr 27, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.19% |