BBIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.69	15.69	15.69	15.69	15.69	-
Oct 14, 2026	15.69	15.69	15.69	15.69	15.69	-0.63%
Oct 13, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Oct 12, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Oct 9, 2026	15.75	15.75	15.75	15.75	15.75	0.83%
Oct 8, 2026	15.62	15.62	15.62	15.62	15.62	-0.26%
Oct 7, 2026	15.66	15.66	15.66	15.66	15.66	-1.01%
Oct 6, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Oct 5, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Oct 2, 2026	15.74	15.74	15.74	15.74	15.74	0.77%
Oct 1, 2026	15.62	15.62	15.62	15.62	15.62	-0.70%
Sep 30, 2026	15.73	15.73	15.73	15.73	15.73	-0.69%
Sep 29, 2026	15.84	15.84	15.84	15.84	15.84	-0.13%
Sep 28, 2026	15.86	15.86	15.86	15.86	15.86	-0.69%
Sep 25, 2026	15.97	15.97	15.97	15.97	15.97	0.88%
Sep 24, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Sep 23, 2026	15.87	15.87	15.87	15.87	15.87	-1.31%
Sep 22, 2026	16.08	16.08	16.08	16.08	16.08	0.25%
Sep 21, 2026	16.04	16.04	16.04	16.04	16.04	0.94%
Sep 18, 2026	15.89	15.89	15.89	15.89	15.89	-0.87%
Sep 17, 2026	16.03	16.03	16.03	16.03	16.03	1.07%
Sep 16, 2026	15.86	15.86	15.86	15.86	15.86	-0.44%
Sep 15, 2026	15.93	15.93	15.93	15.93	15.93	-0.69%
Sep 14, 2026	16.04	16.04	16.04	16.04	16.04	-0.25%
Sep 11, 2026	16.08	16.08	16.08	16.08	16.08	0.63%
Sep 10, 2026	15.98	15.98	15.98	15.98	15.98	-0.93%
Sep 9, 2026	16.13	16.13	16.13	16.13	16.13	-0.98%
Sep 8, 2026	16.29	16.29	16.29	16.29	16.29	-0.55%
Sep 4, 2026	16.38	16.38	16.38	16.38	16.38	-0.18%
Sep 3, 2026	16.41	16.41	16.41	16.41	16.41	1.11%
Sep 2, 2026	16.23	16.23	16.23	16.23	16.23	0.19%
Sep 1, 2026	16.20	16.20	16.20	16.20	16.20	-0.55%
Aug 31, 2026	16.29	16.29	16.29	16.29	16.29	-0.31%
Aug 28, 2026	16.34	16.34	16.34	16.34	16.34	-0.24%
Aug 27, 2026	16.38	16.38	16.38	16.38	16.38	-0.24%
Aug 26, 2026	16.42	16.42	16.42	16.42	16.42	-0.42%
Aug 25, 2026	16.49	16.49	16.49	16.49	16.49	0.49%
Aug 24, 2026	16.41	16.41	16.41	16.41	16.41	-0.12%
Aug 21, 2026	16.43	16.43	16.43	16.43	16.43	1.05%
Aug 20, 2026	16.26	16.26	16.26	16.26	16.26	-0.12%
Aug 19, 2026	16.28	16.28	16.28	16.28	16.28	0.62%
Aug 18, 2026	16.18	16.18	16.18	16.18	16.18	-0.80%
Aug 17, 2026	16.31	16.31	16.31	16.31	16.31	-0.43%
Aug 14, 2026	16.38	16.38	16.38	16.38	16.38	0.12%
Aug 13, 2026	16.36	16.36	16.36	16.36	16.36	0.25%
Aug 12, 2026	16.32	16.32	16.32	16.32	16.32	-
Aug 11, 2026	16.32	16.32	16.32	16.32	16.32	0.06%
Aug 10, 2026	16.31	16.31	16.31	16.31	16.31	-0.37%
Aug 7, 2026	16.37	16.37	16.37	16.37	16.37	0.86%
Aug 6, 2026	16.23	16.23	16.23	16.23	16.23	-0.12%