BBIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.23	15.23	15.23	15.23	-	-
May 18, 2026	15.23	15.23	15.23	15.23	15.23	0.93%
May 15, 2026	15.09	15.09	15.09	15.09	15.09	-1.57%
May 14, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
May 13, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
May 12, 2026	15.29	15.29	15.29	15.29	15.29	-0.33%
May 11, 2026	15.34	15.34	15.34	15.34	15.34	-0.13%
May 8, 2026	15.36	15.36	15.36	15.36	15.36	0.66%
May 7, 2026	15.26	15.26	15.26	15.26	15.26	-1.42%
May 6, 2026	15.48	15.48	15.48	15.48	15.48	2.31%
May 5, 2026	15.13	15.13	15.13	15.13	15.13	0.87%
May 4, 2026	15.00	15.00	15.00	15.00	15.00	-0.92%
May 1, 2026	15.14	15.14	15.14	15.14	15.14	-0.39%
Apr 30, 2026	15.20	15.20	15.20	15.20	15.20	2.08%
Apr 29, 2026	14.89	14.89	14.89	14.89	14.89	-0.73%
Apr 28, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Apr 27, 2026	15.06	15.06	15.06	15.06	15.06	-0.53%
Apr 24, 2026	15.14	15.14	15.14	15.14	15.14	0.53%
Apr 23, 2026	15.06	15.06	15.06	15.06	15.06	-0.86%
Apr 22, 2026	15.19	15.19	15.19	15.19	15.19	0.26%
Apr 21, 2026	15.15	15.15	15.15	15.15	15.15	-1.75%
Apr 20, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%
Apr 17, 2026	15.46	15.46	15.46	15.46	15.46	1.11%
Apr 16, 2026	15.29	15.29	15.29	15.29	15.29	-
Apr 15, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Apr 14, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Apr 13, 2026	15.25	15.25	15.25	15.25	15.25	0.99%
Apr 10, 2026	15.10	15.10	15.10	15.10	15.10	-0.20%
Apr 9, 2026	15.13	15.13	15.13	15.13	15.13	-0.07%
Apr 8, 2026	15.14	15.14	15.14	15.14	15.14	3.84%
Apr 7, 2026	14.58	14.58	14.58	14.58	14.58	-0.07%
Apr 6, 2026	14.59	14.59	14.59	14.59	14.59	0.34%
Apr 2, 2026	14.54	14.54	14.54	14.54	14.54	-0.48%
Apr 1, 2026	14.61	14.61	14.61	14.61	14.61	1.32%
Mar 31, 2026	14.42	14.42	14.42	14.42	14.42	2.93%
Mar 30, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Mar 27, 2026	13.98	13.98	13.98	13.98	13.98	-0.78%
Mar 26, 2026	14.09	14.09	14.09	14.09	14.09	-2.02%
Mar 25, 2026	14.38	14.38	14.38	14.38	14.38	1.41%
Mar 24, 2026	14.18	14.18	14.18	14.18	14.18	-0.35%
Mar 23, 2026	14.23	14.23	14.23	14.23	14.23	2.01%
Mar 20, 2026	13.95	13.95	13.95	13.95	13.95	-2.72%
Mar 19, 2026	14.34	14.34	14.34	14.34	14.34	-0.14%
Mar 18, 2026	14.36	14.36	14.36	14.36	14.36	-1.91%
Mar 17, 2026	14.64	14.64	14.64	14.64	14.64	0.34%
Mar 16, 2026	14.59	14.59	14.59	14.59	14.59	1.53%
Mar 13, 2026	14.37	14.37	14.37	14.37	14.37	-0.96%
Mar 12, 2026	14.51	14.51	14.51	14.51	14.51	-1.76%
Mar 11, 2026	14.77	14.77	14.77	14.77	14.77	-0.14%
Mar 10, 2026	14.79	14.79	14.79	14.79	14.79	0.27%