BBIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.73	15.73	15.73	15.73	-	-
Jul 7, 2026	15.73	15.73	15.73	15.73	15.73	-0.94%
Jul 6, 2026	15.88	15.88	15.88	15.88	15.88	1.34%
Jul 2, 2026	15.67	15.67	15.67	15.67	15.67	1.49%
Jul 1, 2026	15.44	15.44	15.44	15.44	15.44	-0.77%
Jun 30, 2026	15.56	15.56	15.56	15.56	15.56	0.13%
Jun 29, 2026	15.54	15.54	15.54	15.54	15.54	1.04%
Jun 26, 2026	15.38	15.38	15.38	15.38	15.38	-0.32%
Jun 25, 2026	15.43	15.43	15.43	15.43	15.43	0.65%
Jun 24, 2026	15.33	15.33	15.33	15.33	15.33	-
Jun 23, 2026	15.33	15.33	15.33	15.33	15.33	-1.60%
Jun 22, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Jun 18, 2026	15.60	15.60	15.60	15.60	15.60	0.58%
Jun 17, 2026	15.51	15.51	15.51	15.51	15.51	-0.77%
Jun 16, 2026	15.63	15.63	15.63	15.63	15.63	0.06%
Jun 15, 2026	15.62	15.62	15.62	15.62	15.62	0.71%
Jun 12, 2026	15.51	15.51	15.51	15.51	15.51	0.39%
Jun 11, 2026	15.45	15.45	15.45	15.45	15.45	2.52%
Jun 10, 2026	15.07	15.07	15.07	15.07	15.07	-1.44%
Jun 9, 2026	15.29	15.29	15.29	15.29	15.29	0.20%
Jun 8, 2026	15.26	15.26	15.26	15.26	15.26	0.20%
Jun 5, 2026	15.23	15.23	15.23	15.23	15.23	-2.43%
Jun 4, 2026	15.61	15.61	15.61	15.61	15.61	0.77%
Jun 3, 2026	15.49	15.49	15.49	15.49	15.49	-0.71%
Jun 2, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Jun 1, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
May 29, 2026	15.56	15.56	15.56	15.56	15.56	0.06%
May 28, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
May 27, 2026	15.56	15.56	15.56	15.56	15.56	-
May 26, 2026	15.56	15.56	15.56	15.56	15.56	0.91%
May 22, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
May 21, 2026	15.44	15.44	15.44	15.44	15.44	0.59%
May 20, 2026	15.35	15.35	15.35	15.35	15.35	1.25%
May 19, 2026	15.16	15.16	15.16	15.16	15.16	-0.46%
May 18, 2026	15.23	15.23	15.23	15.23	15.23	0.93%
May 15, 2026	15.09	15.09	15.09	15.09	15.09	-1.57%
May 14, 2026	15.33	15.33	15.33	15.33	15.33	-0.26%
May 13, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
May 12, 2026	15.29	15.29	15.29	15.29	15.29	-0.33%
May 11, 2026	15.34	15.34	15.34	15.34	15.34	-0.13%
May 8, 2026	15.36	15.36	15.36	15.36	15.36	0.66%
May 7, 2026	15.26	15.26	15.26	15.26	15.26	-1.42%
May 6, 2026	15.48	15.48	15.48	15.48	15.48	2.31%
May 5, 2026	15.13	15.13	15.13	15.13	15.13	0.87%
May 4, 2026	15.00	15.00	15.00	15.00	15.00	-0.92%
May 1, 2026	15.14	15.14	15.14	15.14	15.14	-0.39%
Apr 30, 2026	15.20	15.20	15.20	15.20	15.20	2.08%
Apr 29, 2026	14.89	14.89	14.89	14.89	14.89	-0.73%
Apr 28, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Apr 27, 2026	15.06	15.06	15.06	15.06	15.06	-0.53%