BBIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.41	16.42	16.41	16.42	-	-0.42%
Aug 25, 2026	16.49	16.49	16.49	16.49	16.49	0.49%
Aug 24, 2026	16.41	16.41	16.41	16.41	16.41	-0.12%
Aug 21, 2026	16.43	16.43	16.43	16.43	16.43	1.05%
Aug 20, 2026	16.26	16.26	16.26	16.26	16.26	-0.12%
Aug 19, 2026	16.28	16.28	16.28	16.28	16.28	0.62%
Aug 18, 2026	16.18	16.18	16.18	16.18	16.18	-0.80%
Aug 17, 2026	16.31	16.31	16.31	16.31	16.31	-0.43%
Aug 14, 2026	16.38	16.38	16.38	16.38	16.38	0.12%
Aug 13, 2026	16.36	16.36	16.36	16.36	16.36	0.25%
Aug 12, 2026	16.32	16.32	16.32	16.32	16.32	-
Aug 11, 2026	16.32	16.32	16.32	16.32	16.32	0.06%
Aug 10, 2026	16.31	16.31	16.31	16.31	16.31	-0.37%
Aug 7, 2026	16.37	16.37	16.37	16.37	16.37	0.86%
Aug 6, 2026	16.23	16.23	16.23	16.23	16.23	-0.12%
Aug 5, 2026	16.25	16.25	16.25	16.25	16.25	-
Aug 4, 2026	16.25	16.25	16.25	16.25	16.25	0.74%
Aug 3, 2026	16.13	16.13	16.13	16.13	16.13	0.37%
Jul 31, 2026	16.07	16.07	16.07	16.07	16.07	-0.62%
Jul 30, 2026	16.17	16.17	16.17	16.17	16.17	2.15%
Jul 29, 2026	15.83	15.83	15.83	15.83	15.83	0.19%
Jul 28, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
Jul 27, 2026	15.75	15.75	15.75	15.75	15.75	0.77%
Jul 24, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Jul 23, 2026	15.58	15.58	15.58	15.58	15.58	-1.02%
Jul 22, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
Jul 21, 2026	15.73	15.73	15.73	15.73	15.73	1.03%
Jul 20, 2026	15.57	15.57	15.57	15.57	15.57	-0.57%
Jul 17, 2026	15.66	15.66	15.66	15.66	15.66	-0.45%
Jul 16, 2026	15.73	15.73	15.73	15.73	15.73	-0.38%
Jul 15, 2026	15.79	15.79	15.79	15.79	15.79	0.70%
Jul 14, 2026	15.68	15.68	15.68	15.68	15.68	0.51%
Jul 13, 2026	15.60	15.60	15.60	15.60	15.60	-0.83%
Jul 10, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
Jul 9, 2026	15.68	15.68	15.68	15.68	15.68	0.32%
Jul 8, 2026	15.63	15.63	15.63	15.63	15.63	-0.64%
Jul 7, 2026	15.73	15.73	15.73	15.73	15.73	-0.94%
Jul 6, 2026	15.88	15.88	15.88	15.88	15.88	1.34%
Jul 2, 2026	15.67	15.67	15.67	15.67	15.67	1.49%
Jul 1, 2026	15.44	15.44	15.44	15.44	15.44	-0.77%
Jun 30, 2026	15.56	15.56	15.56	15.56	15.56	0.13%
Jun 29, 2026	15.54	15.54	15.54	15.54	15.54	1.04%
Jun 26, 2026	15.38	15.38	15.38	15.38	15.38	-0.32%
Jun 25, 2026	15.43	15.43	15.43	15.43	15.43	0.65%
Jun 24, 2026	15.33	15.33	15.33	15.33	15.33	-
Jun 23, 2026	15.33	15.33	15.33	15.33	15.33	-1.60%
Jun 22, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Jun 18, 2026	15.60	15.60	15.60	15.60	15.60	0.58%
Jun 17, 2026	15.51	15.51	15.51	15.51	15.51	-0.77%
Jun 16, 2026	15.63	15.63	15.63	15.63	15.63	0.06%