BBIEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	15.00	15.00	15.00	15.00	-	-
Apr 28, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Apr 27, 2026	15.06	15.06	15.06	15.06	15.06	-0.53%
Apr 24, 2026	15.14	15.14	15.14	15.14	15.14	0.53%
Apr 23, 2026	15.06	15.06	15.06	15.06	15.06	-0.86%
Apr 22, 2026	15.19	15.19	15.19	15.19	15.19	0.26%
Apr 21, 2026	15.15	15.15	15.15	15.15	15.15	-1.75%
Apr 20, 2026	15.42	15.42	15.42	15.42	15.42	-0.26%
Apr 17, 2026	15.46	15.46	15.46	15.46	15.46	1.11%
Apr 16, 2026	15.29	15.29	15.29	15.29	15.29	-
Apr 15, 2026	15.29	15.29	15.29	15.29	15.29	-0.20%
Apr 14, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Apr 13, 2026	15.25	15.25	15.25	15.25	15.25	0.99%
Apr 10, 2026	15.10	15.10	15.10	15.10	15.10	-0.20%
Apr 9, 2026	15.13	15.13	15.13	15.13	15.13	-0.07%
Apr 8, 2026	15.14	15.14	15.14	15.14	15.14	3.84%
Apr 7, 2026	14.58	14.58	14.58	14.58	14.58	-0.07%
Apr 6, 2026	14.59	14.59	14.59	14.59	14.59	0.34%
Apr 2, 2026	14.54	14.54	14.54	14.54	14.54	-0.48%
Apr 1, 2026	14.61	14.61	14.61	14.61	14.61	1.32%
Mar 31, 2026	14.42	14.42	14.42	14.42	14.42	2.93%
Mar 30, 2026	14.01	14.01	14.01	14.01	14.01	0.21%
Mar 27, 2026	13.98	13.98	13.98	13.98	13.98	-0.78%
Mar 26, 2026	14.09	14.09	14.09	14.09	14.09	-2.02%
Mar 25, 2026	14.38	14.38	14.38	14.38	14.38	1.41%
Mar 24, 2026	14.18	14.18	14.18	14.18	14.18	-0.35%
Mar 23, 2026	14.23	14.23	14.23	14.23	14.23	2.01%
Mar 20, 2026	13.95	13.95	13.95	13.95	13.95	-2.72%
Mar 19, 2026	14.34	14.34	14.34	14.34	14.34	-0.14%
Mar 18, 2026	14.36	14.36	14.36	14.36	14.36	-1.91%
Mar 17, 2026	14.64	14.64	14.64	14.64	14.64	0.34%
Mar 16, 2026	14.59	14.59	14.59	14.59	14.59	1.53%
Mar 13, 2026	14.37	14.37	14.37	14.37	14.37	-0.96%
Mar 12, 2026	14.51	14.51	14.51	14.51	14.51	-1.76%
Mar 11, 2026	14.77	14.77	14.77	14.77	14.77	-0.14%
Mar 10, 2026	14.79	14.79	14.79	14.79	14.79	0.27%
Mar 9, 2026	14.75	14.75	14.75	14.75	14.75	0.34%
Mar 6, 2026	14.70	14.70	14.70	14.70	14.70	-0.74%
Mar 5, 2026	14.81	14.81	14.81	14.81	14.81	-1.79%
Mar 4, 2026	15.08	15.08	15.08	15.08	15.08	0.80%
Mar 3, 2026	14.96	14.96	14.96	14.96	14.96	-3.05%
Mar 2, 2026	15.43	15.43	15.43	15.43	15.43	-1.78%
Feb 27, 2026	15.71	15.71	15.71	15.71	15.71	0.19%
Feb 26, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
Feb 25, 2026	15.65	15.65	15.65	15.65	15.65	0.51%
Feb 24, 2026	15.57	15.57	15.57	15.57	15.57	0.26%
Feb 23, 2026	15.53	15.53	15.53	15.53	15.53	-0.64%
Feb 20, 2026	15.63	15.63	15.63	15.63	15.63	0.77%
Feb 19, 2026	15.51	15.51	15.51	15.51	15.51	-0.06%
Feb 18, 2026	15.52	15.52	15.52	15.52	15.52	0.26%