BBISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 16, 2026	38.07	38.07	38.07	38.07	38.07	0.82%
Mar 13, 2026	37.76	37.76	37.76	37.76	37.76	-0.37%
Mar 12, 2026	37.90	37.90	37.90	37.90	37.90	-1.25%
Mar 11, 2026	38.38	38.38	38.38	38.38	38.38	0.10%
Mar 10, 2026	38.34	38.34	38.34	38.34	38.34	0.05%
Mar 9, 2026	38.32	38.32	38.32	38.32	38.32	0.26%
Mar 6, 2026	38.22	38.22	38.22	38.22	38.22	-1.65%
Mar 5, 2026	38.86	38.86	38.86	38.86	38.86	-1.55%
Mar 4, 2026	39.47	39.47	39.47	39.47	39.47	0.82%
Mar 3, 2026	39.15	39.15	39.15	39.15	39.15	-1.58%
Mar 2, 2026	39.78	39.78	39.78	39.78	39.78	0.20%
Feb 27, 2026	39.70	39.70	39.70	39.70	39.70	-0.25%
Feb 26, 2026	39.80	39.80	39.80	39.80	39.80	0.28%
Feb 25, 2026	39.69	39.69	39.69	39.69	39.69	0.63%
Feb 24, 2026	39.44	39.44	39.44	39.44	39.44	0.51%
Feb 23, 2026	39.24	39.24	39.24	39.24	39.24	-1.33%
Feb 20, 2026	39.77	39.77	39.77	39.77	39.77	0.76%
Feb 19, 2026	39.47	39.47	39.47	39.47	39.47	-0.38%
Feb 18, 2026	39.62	39.62	39.62	39.62	39.62	0.46%
Feb 17, 2026	39.44	39.44	39.44	39.44	39.44	-0.10%
Feb 13, 2026	39.48	39.48	39.48	39.48	39.48	1.08%
Feb 12, 2026	39.06	39.06	39.06	39.06	39.06	-1.88%
Feb 11, 2026	39.81	39.81	39.81	39.81	39.81	0.63%
Feb 10, 2026	39.56	39.56	39.56	39.56	39.56	-0.45%
Feb 9, 2026	39.74	39.74	39.74	39.74	39.74	-0.03%
Feb 6, 2026	39.75	39.75	39.75	39.75	39.75	2.37%
Feb 5, 2026	38.83	38.83	38.83	38.83	38.83	-0.49%
Feb 4, 2026	39.02	39.02	39.02	39.02	39.02	0.10%
Feb 3, 2026	38.98	38.98	38.98	38.98	38.98	0.49%
Feb 2, 2026	38.79	38.79	38.79	38.79	38.79	1.17%
Jan 30, 2026	38.34	38.34	38.34	38.34	38.34	-0.60%
Jan 29, 2026	38.57	38.57	38.57	38.57	38.57	0.70%
Jan 28, 2026	38.30	38.30	38.30	38.30	38.30	0.21%
Jan 27, 2026	38.22	38.22	38.22	38.22	38.22	0.45%
Jan 26, 2026	38.05	38.05	38.05	38.05	38.05	0.45%
Jan 23, 2026	37.88	37.88	37.88	37.88	37.88	-0.66%
Jan 22, 2026	38.13	38.13	38.13	38.13	38.13	0.34%
Jan 21, 2026	38.00	38.00	38.00	38.00	38.00	1.25%
Jan 20, 2026	37.53	37.53	37.53	37.53	37.53	-1.37%
Jan 16, 2026	38.05	38.05	38.05	38.05	38.05	-0.16%
Jan 15, 2026	38.11	38.11	38.11	38.11	38.11	0.63%
Jan 14, 2026	37.87	37.87	37.87	37.87	37.87	0.16%
Jan 13, 2026	37.81	37.81	37.81	37.81	37.81	-0.40%
Jan 12, 2026	37.96	37.96	37.96	37.96	37.96	-0.08%
Jan 9, 2026	37.99	37.99	37.99	37.99	37.99	0.53%
Jan 8, 2026	37.79	37.79	37.79	37.79	37.79	0.59%
Jan 7, 2026	37.57	37.57	37.57	37.57	37.57	-0.92%
Jan 6, 2026	37.92	37.92	37.92	37.92	37.92	0.99%
Jan 5, 2026	37.55	37.55	37.55	37.55	37.55	1.38%
Jan 2, 2026	37.04	37.04	37.04	37.04	37.04	1.31%