Sterling Capital Behavioral Large Cap Value Equity Fund Institutional (BBISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.34
-0.16 (-0.48%)
Jul 7, 2025, 9:30 AM EDT

BBISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 33.38 33.38 33.38 33.38 33.38 0.54%
Jul 9, 2025 33.20 33.20 33.20 33.20 33.20 0.09%
Jul 8, 2025 33.17 33.17 33.17 33.17 33.17 -0.51%
Jul 7, 2025 33.34 33.34 33.34 33.34 33.34 -0.48%
Jul 3, 2025 33.50 33.50 33.50 33.50 33.50 0.87%
Jul 2, 2025 33.21 33.21 33.21 33.21 33.21 0.09%
Jul 1, 2025 33.18 33.18 33.18 33.18 33.18 0.27%
Jun 30, 2025 33.09 33.09 33.09 33.09 33.09 0.76%
Jun 27, 2025 32.84 32.84 32.84 32.84 32.84 -0.21%
Jun 26, 2025 32.91 32.91 32.91 32.91 32.76 1.11%
Jun 25, 2025 32.55 32.55 32.55 32.55 32.40 -0.58%
Jun 24, 2025 32.74 32.74 32.74 32.74 32.59 0.83%
Jun 23, 2025 32.47 32.47 32.47 32.47 32.32 0.78%
Jun 20, 2025 32.22 32.22 32.22 32.22 32.07 0.41%
Jun 18, 2025 32.09 32.09 32.09 32.09 31.94 0.38%
Jun 17, 2025 31.97 31.97 31.97 31.97 31.82 -0.59%
Jun 16, 2025 32.16 32.16 32.16 32.16 32.01 0.53%
Jun 13, 2025 31.99 31.99 31.99 31.99 31.84 -0.87%
Jun 12, 2025 32.27 32.27 32.27 32.27 32.12 0.50%
Jun 11, 2025 32.11 32.11 32.11 32.11 31.96 0.28%
Jun 10, 2025 32.02 32.02 32.02 32.02 31.87 0.03%
Jun 9, 2025 32.01 32.01 32.01 32.01 31.86 -0.28%
Jun 6, 2025 32.10 32.10 32.10 32.10 31.95 0.82%
Jun 5, 2025 31.84 31.84 31.84 31.84 31.69 0.06%
Jun 4, 2025 31.82 31.82 31.82 31.82 31.67 -0.69%
Jun 3, 2025 32.04 32.04 32.04 32.04 31.89 0.25%
Jun 2, 2025 31.96 31.96 31.96 31.96 31.81 0.35%
May 30, 2025 31.85 31.85 31.85 31.85 31.70 0.31%
May 29, 2025 31.75 31.75 31.75 31.75 31.60 0.19%
May 28, 2025 31.69 31.69 31.69 31.69 31.54 -0.60%
May 27, 2025 31.88 31.88 31.88 31.88 31.73 1.50%
May 23, 2025 31.41 31.41 31.41 31.41 31.27 0.16%
May 22, 2025 31.36 31.36 31.36 31.36 31.22 -0.35%
May 21, 2025 31.47 31.47 31.47 31.47 31.33 -1.59%
May 20, 2025 31.98 31.98 31.98 31.98 31.83 -
May 19, 2025 31.98 31.98 31.98 31.98 31.83 0.28%
May 16, 2025 31.89 31.89 31.89 31.89 31.74 0.92%
May 15, 2025 31.60 31.60 31.60 31.60 31.45 1.51%
May 14, 2025 31.13 31.13 31.13 31.13 30.99 -0.57%
May 13, 2025 31.31 31.31 31.31 31.31 31.17 0.10%
May 12, 2025 31.28 31.28 31.28 31.28 31.14 1.56%
May 9, 2025 30.80 30.80 30.80 30.80 30.66 -0.06%
May 8, 2025 30.82 30.82 30.82 30.82 30.68 0.13%
May 7, 2025 30.78 30.78 30.78 30.78 30.64 0.59%
May 6, 2025 30.60 30.60 30.60 30.60 30.46 -0.42%
May 5, 2025 30.73 30.73 30.73 30.73 30.59 -
May 2, 2025 30.73 30.73 30.73 30.73 30.59 1.65%
May 1, 2025 30.23 30.23 30.23 30.23 30.09 -0.13%
Apr 30, 2025 30.27 30.27 30.27 30.27 30.13 0.30%
Apr 29, 2025 30.18 30.18 30.18 30.18 30.04 0.67%