Sterling Capital Behavioral Large Cap Value Equity Fund Institutional (BBISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.51
-0.36 (-0.98%)
At close: Dec 16, 2025
BBISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.55% |
| Dec 16, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.98% |
| Dec 15, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.41% |
| Dec 12, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.89% |
| Dec 11, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.65% |
| Dec 10, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 1.46% |
| Dec 9, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.08% |
| Dec 8, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.14% |
| Dec 5, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.14% |
| Dec 4, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.22% |
| Dec 3, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.61% |
| Dec 2, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.19% |
| Dec 1, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.52% |
| Nov 28, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.56% |
| Nov 26, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.81% |
| Nov 25, 2025 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 1.25% |
| Nov 24, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.92% |
| Nov 21, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.60% |
| Nov 20, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -1.52% |
| Nov 19, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.11% |
| Nov 18, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.09% |
| Nov 17, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -1.27% |
| Nov 14, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.39% |
| Nov 13, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -1.33% |
| Nov 12, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0.76% |
| Nov 11, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.68% |
| Nov 10, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.88% |
| Nov 7, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.49% |
| Nov 6, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.26% |
| Nov 5, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.06% |
| Nov 4, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.88% |
| Nov 3, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.03% |
| Oct 31, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.09% |
| Oct 30, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.20% |
| Oct 29, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.45% |
| Oct 28, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.62% |
| Oct 27, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.68% |
| Oct 24, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.89% |
| Oct 23, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.40% |
| Oct 22, 2025 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.20% |
| Oct 21, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.09% |
| Oct 20, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 1.01% |
| Oct 17, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | 0.35% |
| Oct 16, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.92% |
| Oct 15, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.46% |
| Oct 14, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0.70% |
| Oct 13, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 1.30% |
| Oct 10, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -2.00% |
| Oct 9, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.77% |
| Oct 8, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.09% |