BBISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	39.44	39.44	39.44	39.44	39.44	-0.10%
Feb 13, 2026	39.48	39.48	39.48	39.48	39.48	1.08%
Feb 12, 2026	39.06	39.06	39.06	39.06	39.06	-1.88%
Feb 11, 2026	39.81	39.81	39.81	39.81	39.81	0.63%
Feb 10, 2026	39.56	39.56	39.56	39.56	39.56	-0.45%
Feb 9, 2026	39.74	39.74	39.74	39.74	39.74	-0.03%
Feb 6, 2026	39.75	39.75	39.75	39.75	39.75	2.37%
Feb 5, 2026	38.83	38.83	38.83	38.83	38.83	-0.49%
Feb 4, 2026	39.02	39.02	39.02	39.02	39.02	0.10%
Feb 3, 2026	38.98	38.98	38.98	38.98	38.98	0.49%
Feb 2, 2026	38.79	38.79	38.79	38.79	38.79	1.17%
Jan 30, 2026	38.34	38.34	38.34	38.34	38.34	-0.60%
Jan 29, 2026	38.57	38.57	38.57	38.57	38.57	0.70%
Jan 28, 2026	38.30	38.30	38.30	38.30	38.30	0.21%
Jan 27, 2026	38.22	38.22	38.22	38.22	38.22	0.45%
Jan 26, 2026	38.05	38.05	38.05	38.05	38.05	0.45%
Jan 23, 2026	37.88	37.88	37.88	37.88	37.88	-0.66%
Jan 22, 2026	38.13	38.13	38.13	38.13	38.13	0.34%
Jan 21, 2026	38.00	38.00	38.00	38.00	38.00	1.25%
Jan 20, 2026	37.53	37.53	37.53	37.53	37.53	-1.37%
Jan 16, 2026	38.05	38.05	38.05	38.05	38.05	-0.16%
Jan 15, 2026	38.11	38.11	38.11	38.11	38.11	0.63%
Jan 14, 2026	37.87	37.87	37.87	37.87	37.87	0.16%
Jan 13, 2026	37.81	37.81	37.81	37.81	37.81	-0.40%
Jan 12, 2026	37.96	37.96	37.96	37.96	37.96	-0.08%
Jan 9, 2026	37.99	37.99	37.99	37.99	37.99	0.53%
Jan 8, 2026	37.79	37.79	37.79	37.79	37.79	0.59%
Jan 7, 2026	37.57	37.57	37.57	37.57	37.57	-0.92%
Jan 6, 2026	37.92	37.92	37.92	37.92	37.92	0.99%
Jan 5, 2026	37.55	37.55	37.55	37.55	37.55	1.38%
Jan 2, 2026	37.04	37.04	37.04	37.04	37.04	1.31%
Dec 31, 2025	36.56	36.56	36.56	36.56	36.56	-0.81%
Dec 30, 2025	36.86	36.86	36.86	36.86	36.86	-0.51%
Dec 29, 2025	36.92	36.92	36.92	37.05	36.92	-0.46%
Dec 26, 2025	37.09	37.09	37.09	37.22	37.09	-0.05%
Dec 24, 2025	37.11	37.11	37.11	37.24	37.11	0.51%
Dec 23, 2025	36.92	36.92	36.92	37.05	36.92	0.08%
Dec 22, 2025	36.89	36.89	36.89	37.02	36.89	0.82%
Dec 19, 2025	36.59	36.59	36.59	36.72	36.59	0.82%
Dec 18, 2025	36.29	36.29	36.29	36.42	36.29	0.30%
Dec 17, 2025	36.18	36.18	36.18	36.31	36.18	-0.55%
Dec 16, 2025	36.38	36.38	36.38	36.51	36.38	-0.98%
Dec 15, 2025	36.74	36.74	36.74	36.87	36.74	0.41%
Dec 12, 2025	36.59	36.59	36.59	36.72	36.59	-0.89%
Dec 11, 2025	36.92	36.92	36.92	37.05	36.92	0.65%
Dec 10, 2025	36.68	36.68	36.68	36.81	36.68	1.46%
Dec 9, 2025	36.15	36.15	36.15	36.28	36.15	0.08%
Dec 8, 2025	36.12	36.12	36.12	36.25	36.12	-0.14%
Dec 5, 2025	36.17	36.17	36.17	36.30	36.17	0.14%
Dec 4, 2025	36.12	36.12	36.12	36.25	36.12	0.22%