BBISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	39.66	39.66	39.66	39.66	39.66	-0.28%
Apr 27, 2026	39.77	39.77	39.77	39.77	39.77	0.23%
Apr 24, 2026	39.68	39.68	39.68	39.68	39.68	-0.40%
Apr 23, 2026	39.84	39.84	39.84	39.84	39.84	0.28%
Apr 22, 2026	39.73	39.73	39.73	39.73	39.73	0.03%
Apr 21, 2026	39.72	39.72	39.72	39.72	39.72	-0.23%
Apr 20, 2026	39.81	39.81	39.81	39.81	39.81	0.03%
Apr 17, 2026	39.80	39.80	39.80	39.80	39.80	0.58%
Apr 16, 2026	39.57	39.57	39.57	39.57	39.57	0.46%
Apr 15, 2026	39.39	39.39	39.39	39.39	39.39	-0.63%
Apr 14, 2026	39.64	39.64	39.64	39.64	39.64	0.33%
Apr 13, 2026	39.51	39.51	39.51	39.51	39.51	0.51%
Apr 10, 2026	39.31	39.31	39.31	39.31	39.31	-0.61%
Apr 9, 2026	39.55	39.55	39.55	39.55	39.55	0.46%
Apr 8, 2026	39.37	39.37	39.37	39.37	39.37	2.23%
Apr 7, 2026	38.51	38.51	38.51	38.51	38.51	0.13%
Apr 6, 2026	38.46	38.46	38.46	38.46	38.46	0.39%
Apr 2, 2026	38.31	38.31	38.31	38.31	38.31	0.16%
Apr 1, 2026	38.25	38.25	38.25	38.25	38.25	0.66%
Mar 31, 2026	38.00	38.00	38.00	38.00	38.00	1.96%
Mar 30, 2026	37.27	37.27	37.27	37.27	37.27	-0.93%
Mar 27, 2026	37.62	37.62	37.62	37.62	37.48	-0.82%
Mar 26, 2026	37.93	37.93	37.93	37.93	37.79	-0.63%
Mar 25, 2026	38.17	38.17	38.17	38.17	38.03	0.24%
Mar 24, 2026	38.08	38.08	38.08	38.08	37.94	0.93%
Mar 23, 2026	37.73	37.73	37.73	37.73	37.59	0.94%
Mar 20, 2026	37.38	37.38	37.38	37.38	37.24	-1.11%
Mar 19, 2026	37.80	37.80	37.80	37.80	37.66	-0.08%
Mar 18, 2026	37.83	37.83	37.83	37.83	37.69	-1.18%
Mar 17, 2026	38.28	38.28	38.28	38.28	38.14	0.55%
Mar 16, 2026	38.07	38.07	38.07	38.07	37.93	0.82%
Mar 13, 2026	37.76	37.76	37.76	37.76	37.62	-0.37%
Mar 12, 2026	37.90	37.90	37.90	37.90	37.76	-1.25%
Mar 11, 2026	38.38	38.38	38.38	38.38	38.24	0.10%
Mar 10, 2026	38.34	38.34	38.34	38.34	38.20	0.05%
Mar 9, 2026	38.32	38.32	38.32	38.32	38.18	0.26%
Mar 6, 2026	38.22	38.22	38.22	38.22	38.08	-1.65%
Mar 5, 2026	38.86	38.86	38.86	38.86	38.72	-1.55%
Mar 4, 2026	39.47	39.47	39.47	39.47	39.32	0.82%
Mar 3, 2026	39.15	39.15	39.15	39.15	39.01	-1.58%
Mar 2, 2026	39.78	39.78	39.78	39.78	39.63	0.20%
Feb 27, 2026	39.70	39.70	39.70	39.70	39.55	-0.25%
Feb 26, 2026	39.80	39.80	39.80	39.80	39.65	0.28%
Feb 25, 2026	39.69	39.69	39.69	39.69	39.54	0.63%
Feb 24, 2026	39.44	39.44	39.44	39.44	39.29	0.51%
Feb 23, 2026	39.24	39.24	39.24	39.24	39.10	-1.33%
Feb 20, 2026	39.77	39.77	39.77	39.77	39.62	0.76%
Feb 19, 2026	39.47	39.47	39.47	39.47	39.32	-0.38%
Feb 18, 2026	39.62	39.62	39.62	39.62	39.47	0.46%
Feb 17, 2026	39.44	39.44	39.44	39.44	39.29	-0.10%