BBISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	46.12	46.12	46.12	46.12	46.12	0.11%
Aug 25, 2026	46.07	46.07	46.07	46.07	46.07	0.13%
Aug 24, 2026	46.01	46.01	46.01	46.01	46.01	0.17%
Aug 21, 2026	45.93	45.93	45.93	45.93	45.93	0.86%
Aug 20, 2026	45.54	45.54	45.54	45.54	45.54	-0.59%
Aug 19, 2026	45.81	45.81	45.81	45.81	45.81	0.04%
Aug 18, 2026	45.79	45.79	45.79	45.79	45.79	-0.09%
Aug 17, 2026	45.83	45.83	45.83	45.83	45.83	-0.09%
Aug 14, 2026	45.87	45.87	45.87	45.87	45.87	0.37%
Aug 13, 2026	45.70	45.70	45.70	45.70	45.70	0.79%
Aug 12, 2026	45.34	45.34	45.34	45.34	45.34	0.76%
Aug 11, 2026	45.00	45.00	45.00	45.00	45.00	-0.04%
Aug 10, 2026	45.02	45.02	45.02	45.02	45.02	0.72%
Aug 7, 2026	44.70	44.70	44.70	44.70	44.70	0.56%
Aug 6, 2026	44.45	44.45	44.45	44.45	44.45	-0.69%
Aug 5, 2026	44.76	44.76	44.76	44.76	44.76	-0.47%
Aug 4, 2026	44.97	44.97	44.97	44.97	44.97	1.15%
Aug 3, 2026	44.46	44.46	44.46	44.46	44.46	0.32%
Jul 31, 2026	44.32	44.32	44.32	44.32	44.32	-0.25%
Jul 30, 2026	44.43	44.43	44.43	44.43	44.43	0.70%
Jul 29, 2026	44.12	44.12	44.12	44.12	44.12	-1.30%
Jul 28, 2026	44.70	44.70	44.70	44.70	44.70	0.20%
Jul 27, 2026	44.61	44.61	44.61	44.61	44.61	0.11%
Jul 24, 2026	44.56	44.56	44.56	44.56	44.56	0.54%
Jul 23, 2026	44.32	44.32	44.32	44.32	44.32	-0.47%
Jul 22, 2026	44.53	44.53	44.53	44.53	44.53	0.36%
Jul 21, 2026	44.37	44.37	44.37	44.37	44.37	1.72%
Jul 20, 2026	43.62	43.62	43.62	43.62	43.62	-0.30%
Jul 17, 2026	43.75	43.75	43.75	43.75	43.75	-
Jul 16, 2026	43.75	43.75	43.75	43.75	43.75	0.37%
Jul 15, 2026	43.59	43.59	43.59	43.59	43.59	-0.46%
Jul 14, 2026	43.79	43.79	43.79	43.79	43.79	-0.07%
Jul 13, 2026	43.82	43.82	43.82	43.82	43.82	0.32%
Jul 10, 2026	43.68	43.68	43.68	43.68	43.68	0.37%
Jul 9, 2026	43.52	43.52	43.52	43.52	43.52	0.55%
Jul 8, 2026	43.28	43.28	43.28	43.28	43.28	-0.25%
Jul 7, 2026	43.39	43.39	43.39	43.39	43.39	0.42%
Jul 6, 2026	43.21	43.21	43.21	43.21	43.21	0.23%
Jul 2, 2026	43.11	43.11	43.11	43.11	43.11	0.58%
Jul 1, 2026	42.86	42.86	42.86	42.86	42.86	-0.02%
Jun 30, 2026	42.87	42.87	42.87	42.87	42.87	-0.44%
Jun 29, 2026	43.06	43.06	43.06	43.06	43.06	-
Jun 26, 2026	43.23	43.23	43.23	43.23	43.06	-0.25%
Jun 25, 2026	43.34	43.34	43.34	43.34	43.17	1.43%
Jun 24, 2026	42.73	42.73	42.73	42.73	42.56	-0.40%
Jun 23, 2026	42.90	42.90	42.90	42.90	42.73	-0.37%
Jun 22, 2026	43.06	43.06	43.06	43.06	42.89	1.10%
Jun 18, 2026	42.59	42.59	42.59	42.59	42.42	-0.26%
Jun 17, 2026	42.70	42.70	42.70	42.70	42.53	-1.04%
Jun 16, 2026	43.15	43.15	43.15	43.15	42.98	-0.14%