BBISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	40.54	40.54	40.54	40.54	40.54	-
May 18, 2026	40.54	40.54	40.54	40.54	40.54	0.30%
May 15, 2026	40.42	40.42	40.42	40.42	40.42	-1.10%
May 14, 2026	40.87	40.87	40.87	40.87	40.87	0.27%
May 13, 2026	40.76	40.76	40.76	40.76	40.76	-0.20%
May 12, 2026	40.84	40.84	40.84	40.84	40.84	0.25%
May 11, 2026	40.74	40.74	40.74	40.74	40.74	0.34%
May 8, 2026	40.60	40.60	40.60	40.60	40.60	1.20%
May 7, 2026	40.12	40.12	40.12	40.12	40.12	-1.40%
May 6, 2026	40.69	40.69	40.69	40.69	40.69	0.64%
May 5, 2026	40.43	40.43	40.43	40.43	40.43	1.07%
May 4, 2026	40.00	40.00	40.00	40.00	40.00	-0.30%
May 1, 2026	40.12	40.12	40.12	40.12	40.12	-0.40%
Apr 30, 2026	40.28	40.28	40.28	40.28	40.28	1.59%
Apr 29, 2026	39.65	39.65	39.65	39.65	39.65	-0.03%
Apr 28, 2026	39.66	39.66	39.66	39.66	39.66	-0.28%
Apr 27, 2026	39.77	39.77	39.77	39.77	39.77	0.23%
Apr 24, 2026	39.68	39.68	39.68	39.68	39.68	-0.40%
Apr 23, 2026	39.84	39.84	39.84	39.84	39.84	0.28%
Apr 22, 2026	39.73	39.73	39.73	39.73	39.73	0.03%
Apr 21, 2026	39.72	39.72	39.72	39.72	39.72	-0.23%
Apr 20, 2026	39.81	39.81	39.81	39.81	39.81	0.03%
Apr 17, 2026	39.80	39.80	39.80	39.80	39.80	0.58%
Apr 16, 2026	39.57	39.57	39.57	39.57	39.57	0.46%
Apr 15, 2026	39.39	39.39	39.39	39.39	39.39	-0.63%
Apr 14, 2026	39.64	39.64	39.64	39.64	39.64	0.33%
Apr 13, 2026	39.51	39.51	39.51	39.51	39.51	0.51%
Apr 10, 2026	39.31	39.31	39.31	39.31	39.31	-0.61%
Apr 9, 2026	39.55	39.55	39.55	39.55	39.55	0.46%
Apr 8, 2026	39.37	39.37	39.37	39.37	39.37	2.23%
Apr 7, 2026	38.51	38.51	38.51	38.51	38.51	0.13%
Apr 6, 2026	38.46	38.46	38.46	38.46	38.46	0.39%
Apr 2, 2026	38.31	38.31	38.31	38.31	38.31	0.16%
Apr 1, 2026	38.25	38.25	38.25	38.25	38.25	0.66%
Mar 31, 2026	38.00	38.00	38.00	38.00	38.00	1.96%
Mar 30, 2026	37.27	37.27	37.27	37.27	37.27	-0.93%
Mar 27, 2026	37.62	37.62	37.62	37.62	37.48	-0.82%
Mar 26, 2026	37.93	37.93	37.93	37.93	37.79	-0.63%
Mar 25, 2026	38.17	38.17	38.17	38.17	38.03	0.24%
Mar 24, 2026	38.08	38.08	38.08	38.08	37.94	0.93%
Mar 23, 2026	37.73	37.73	37.73	37.73	37.59	0.94%
Mar 20, 2026	37.38	37.38	37.38	37.38	37.24	-1.11%
Mar 19, 2026	37.80	37.80	37.80	37.80	37.66	-0.08%
Mar 18, 2026	37.83	37.83	37.83	37.83	37.69	-1.18%
Mar 17, 2026	38.28	38.28	38.28	38.28	38.14	0.55%
Mar 16, 2026	38.07	38.07	38.07	38.07	37.93	0.82%
Mar 13, 2026	37.76	37.76	37.76	37.76	37.62	-0.37%
Mar 12, 2026	37.90	37.90	37.90	37.90	37.76	-1.25%
Mar 11, 2026	38.38	38.38	38.38	38.38	38.24	0.10%
Mar 10, 2026	38.34	38.34	38.34	38.34	38.20	0.05%