BBISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	43.52	43.52	43.52	43.52	43.52	0.55%
Jul 8, 2026	43.28	43.28	43.28	43.28	43.28	-0.25%
Jul 7, 2026	43.39	43.39	43.39	43.39	43.39	0.42%
Jul 6, 2026	43.21	43.21	43.21	43.21	43.21	0.23%
Jul 2, 2026	43.11	43.11	43.11	43.11	43.11	0.58%
Jul 1, 2026	42.86	42.86	42.86	42.86	42.86	-0.02%
Jun 30, 2026	42.87	42.87	42.87	42.87	42.87	-0.44%
Jun 29, 2026	43.06	43.06	43.06	43.06	43.06	-
Jun 26, 2026	43.23	43.23	43.23	43.23	43.06	-0.25%
Jun 25, 2026	43.34	43.34	43.34	43.34	43.17	1.43%
Jun 24, 2026	42.73	42.73	42.73	42.73	42.56	-0.40%
Jun 23, 2026	42.90	42.90	42.90	42.90	42.73	-0.37%
Jun 22, 2026	43.06	43.06	43.06	43.06	42.89	1.10%
Jun 18, 2026	42.59	42.59	42.59	42.59	42.42	-0.26%
Jun 17, 2026	42.70	42.70	42.70	42.70	42.53	-1.04%
Jun 16, 2026	43.15	43.15	43.15	43.15	42.98	-0.14%
Jun 15, 2026	43.21	43.21	43.21	43.21	43.04	0.05%
Jun 12, 2026	43.19	43.19	43.19	43.19	43.02	1.05%
Jun 11, 2026	42.74	42.74	42.74	42.74	42.57	1.88%
Jun 10, 2026	41.95	41.95	41.95	41.95	41.79	-0.73%
Jun 9, 2026	42.26	42.26	42.26	42.26	42.09	0.38%
Jun 8, 2026	42.10	42.10	42.10	42.10	41.94	0.24%
Jun 5, 2026	42.00	42.00	42.00	42.00	41.84	-1.39%
Jun 4, 2026	42.59	42.59	42.59	42.59	42.42	0.69%
Jun 3, 2026	42.30	42.30	42.30	42.30	42.13	0.07%
Jun 2, 2026	42.27	42.27	42.27	42.27	42.10	0.57%
Jun 1, 2026	42.03	42.03	42.03	42.03	41.87	0.57%
May 29, 2026	41.79	41.79	41.79	41.79	41.63	0.38%
May 28, 2026	41.63	41.63	41.63	41.63	41.47	0.17%
May 27, 2026	41.56	41.56	41.56	41.56	41.40	-0.12%
May 26, 2026	41.61	41.61	41.61	41.61	41.45	0.68%
May 22, 2026	41.33	41.33	41.33	41.33	41.17	0.90%
May 21, 2026	40.96	40.96	40.96	40.96	40.80	0.29%
May 20, 2026	40.84	40.84	40.84	40.84	40.68	0.74%
May 19, 2026	40.54	40.54	40.54	40.54	40.38	-
May 18, 2026	40.54	40.54	40.54	40.54	40.38	0.30%
May 15, 2026	40.42	40.42	40.42	40.42	40.26	-1.10%
May 14, 2026	40.87	40.87	40.87	40.87	40.71	0.27%
May 13, 2026	40.76	40.76	40.76	40.76	40.60	-0.20%
May 12, 2026	40.84	40.84	40.84	40.84	40.68	0.25%
May 11, 2026	40.74	40.74	40.74	40.74	40.58	0.34%
May 8, 2026	40.60	40.60	40.60	40.60	40.44	1.20%
May 7, 2026	40.12	40.12	40.12	40.12	39.96	-1.40%
May 6, 2026	40.69	40.69	40.69	40.69	40.53	0.64%
May 5, 2026	40.43	40.43	40.43	40.43	40.27	1.08%
May 4, 2026	40.00	40.00	40.00	40.00	39.84	-0.30%
May 1, 2026	40.12	40.12	40.12	40.12	39.96	-0.40%
Apr 30, 2026	40.28	40.28	40.28	40.28	40.12	1.59%
Apr 29, 2026	39.65	39.65	39.65	39.65	39.50	-0.03%
Apr 28, 2026	39.66	39.66	39.66	39.66	39.51	-0.28%