Sterling Capital Behavioral Large Cap Value Equity Fund Institutional (BBISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.17
+0.35 (0.78%)
At close: Oct 15, 2026
BBISX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.78% |
| Oct 14, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.02% |
| Oct 13, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.09% |
| Oct 12, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.22% |
| Oct 9, 2026 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.07% |
| Oct 8, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.74% |
| Oct 7, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.11% |
| Oct 6, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.23% |
| Oct 5, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.20% |
| Oct 2, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.27% |
| Oct 1, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.52% |
| Sep 30, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.59% |
| Sep 29, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.24% |
| Sep 28, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.25 | -0.80% |
| Sep 25, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.61 | 0.52% |
| Sep 24, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.38 | -0.36% |
| Sep 23, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 44.54 | -0.71% |
| Sep 22, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 44.86 | -0.60% |
| Sep 21, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.12 | -0.33% |
| Sep 18, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.27 | -0.20% |
| Sep 17, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.36 | 0.80% |
| Sep 16, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.00 | -1.27% |
| Sep 15, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.58 | 0.02% |
| Sep 14, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.57 | -0.54% |
| Sep 11, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.82 | 0.68% |
| Sep 10, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.51 | -0.78% |
| Sep 9, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 45.87 | -0.24% |
| Sep 8, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 45.98 | -0.54% |
| Sep 4, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.23 | -0.41% |
| Sep 3, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.42 | 0.87% |
| Sep 2, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.02 | 0.96% |
| Sep 1, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.58 | 0.02% |
| Aug 31, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.57 | -0.15% |
| Aug 28, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.64 | -0.22% |
| Aug 27, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.74 | -0.44% |
| Aug 26, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 45.94 | 0.11% |
| Aug 25, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 45.89 | 0.13% |
| Aug 24, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 45.83 | 0.17% |
| Aug 21, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.75 | 0.86% |
| Aug 20, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.36 | -0.59% |
| Aug 19, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.63 | 0.04% |
| Aug 18, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.61 | -0.09% |
| Aug 17, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.65 | -0.09% |
| Aug 14, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.69 | 0.37% |
| Aug 13, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.52 | 0.79% |
| Aug 12, 2026 | 45.34 | 45.34 | 45.34 | 45.34 | 45.16 | 0.76% |
| Aug 11, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.83 | -0.04% |
| Aug 10, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 44.85 | 0.72% |
| Aug 7, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.53 | 0.56% |
| Aug 6, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.28 | -0.69% |