Skip to main content
logo
Bridge Builder Tax Managed Intl Eq (BBTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.62
-0.06 (-0.38%)
At close: Aug 26, 2026

BBTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202615.6215.6215.6215.6215.62-0.38%
Aug 25, 202615.6815.6815.6815.6815.680.38%
Aug 24, 202615.6215.6215.6215.6215.62-0.13%
Aug 21, 202615.6415.6415.6415.6415.640.97%
Aug 20, 202615.4915.4915.4915.4915.49-0.32%
Aug 19, 202615.5415.5415.5415.5415.540.52%
Aug 18, 202615.4615.4615.4615.4615.46-1.09%
Aug 17, 202615.6315.6315.6315.6315.63-0.32%
Aug 14, 202615.6815.6815.6815.6815.68-
Aug 13, 202615.6815.6815.6815.6815.680.26%
Aug 12, 202615.6415.6415.6415.6415.64-0.06%
Aug 11, 202615.6515.6515.6515.6515.650.13%
Aug 10, 202615.6315.6315.6315.6315.63-0.26%
Aug 7, 202615.6715.6715.6715.6715.670.97%
Aug 6, 202615.5215.5215.5215.5215.52-0.13%
Aug 5, 202615.5415.5415.5415.5415.54-0.06%
Aug 4, 202615.5515.5515.5515.5515.551.04%
Aug 3, 202615.3915.3915.3915.3915.390.46%
Jul 31, 202615.3215.3215.3215.3215.32-0.58%
Jul 30, 202615.4115.4115.4115.4115.412.32%
Jul 29, 202615.0615.0615.0615.0615.060.13%
Jul 28, 202615.0415.0415.0415.0415.040.20%
Jul 27, 202615.0115.0115.0115.0115.010.60%
Jul 24, 202614.9214.9214.9214.9214.920.20%
Jul 23, 202614.8914.8914.8914.8914.89-1.06%
Jul 22, 202615.0515.0515.0515.0515.05-0.07%
Jul 21, 202615.0615.0615.0615.0615.061.21%
Jul 20, 202614.8814.8814.8814.8814.88-0.67%
Jul 17, 202614.9814.9814.9814.9814.98-0.53%
Jul 16, 202615.0615.0615.0615.0615.06-0.53%
Jul 15, 202615.1415.1415.1415.1415.140.66%
Jul 14, 202615.0415.0415.0415.0415.040.53%
Jul 13, 202614.9614.9614.9614.9614.96-0.80%
Jul 10, 202615.0815.0815.0815.0815.080.27%
Jul 9, 202615.0415.0415.0415.0415.040.40%
Jul 8, 202614.9814.9814.9814.9814.98-0.73%
Jul 7, 202615.0915.0915.0915.0915.09-1.11%
Jul 6, 202615.2615.2615.2615.2615.261.13%
Jul 2, 202615.0915.0915.0915.0915.091.41%
Jul 1, 202614.8814.8814.8814.8814.88-1.00%
Jun 30, 202615.0315.0315.0315.0315.030.27%
Jun 29, 202614.9914.9914.9914.9914.991.08%
Jun 26, 202614.8314.8314.8314.8314.83-0.27%
Jun 25, 202614.8714.8714.8714.8714.870.68%
Jun 24, 202614.7714.7714.7714.7714.77-
Jun 23, 202614.7714.7714.7714.7714.77-1.99%
Jun 22, 202615.0715.0715.0715.0715.07-0.07%
Jun 18, 202615.0815.0815.0815.0815.080.87%
Jun 17, 202614.9514.9514.9514.9514.95-0.66%
Jun 16, 202615.0515.0515.0515.0515.05-0.20%