Skip to main content
logo
Bridge Builder Tax Managed International Equity Fund (BBTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.98
-0.11 (-0.73%)
At close: Jul 8, 2026

BBTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202615.0915.0915.0915.0915.09-1.11%
Jul 6, 202615.2615.2615.2615.2615.261.13%
Jul 2, 202615.0915.0915.0915.0915.091.41%
Jul 1, 202614.8814.8814.8814.8814.88-1.00%
Jun 30, 202615.0315.0315.0315.0315.030.27%
Jun 29, 202614.9914.9914.9914.9914.991.08%
Jun 26, 202614.8314.8314.8314.8314.83-0.27%
Jun 25, 202614.8714.8714.8714.8714.870.68%
Jun 24, 202614.7714.7714.7714.7714.77-
Jun 23, 202614.7714.7714.7714.7714.77-1.99%
Jun 22, 202615.0715.0715.0715.0715.07-0.07%
Jun 18, 202615.0815.0815.0815.0815.080.87%
Jun 17, 202614.9514.9514.9514.9514.95-0.66%
Jun 16, 202615.0515.0515.0515.0515.05-0.20%
Jun 15, 202615.0815.0815.0815.0815.080.60%
Jun 12, 202614.9914.9914.9914.9914.990.33%
Jun 11, 202614.9414.9414.9414.9414.942.61%
Jun 10, 202614.5614.5614.5614.5614.56-1.36%
Jun 9, 202614.7614.7614.7614.7614.760.14%
Jun 8, 202614.7414.7414.7414.7414.740.41%
Jun 5, 202614.6814.6814.6814.6814.68-2.59%
Jun 4, 202615.0715.0715.0715.0715.070.67%
Jun 3, 202614.9714.9714.9714.9714.97-0.66%
Jun 2, 202615.0715.0715.0715.0715.070.53%
Jun 1, 202614.9914.9914.9914.9914.990.20%
May 29, 202614.9614.9614.9614.9614.960.27%
May 28, 202614.9214.9214.9214.9214.920.20%
May 27, 202614.8914.8914.8914.8914.89-0.20%
May 26, 202614.9214.9214.9214.9214.920.88%
May 22, 202614.7914.7914.7914.7914.79-0.07%
May 21, 202614.8014.8014.8014.8014.800.61%
May 20, 202614.7114.7114.7114.7114.711.31%
May 19, 202614.5214.5214.5214.5214.52-0.62%
May 18, 202614.6114.6114.6114.6114.610.97%
May 15, 202614.4714.4714.4714.4714.47-1.56%
May 14, 202614.7014.7014.7014.7014.70-0.14%
May 13, 202614.7214.7214.7214.7214.720.82%
May 12, 202614.6014.6014.6014.6014.60-0.54%
May 11, 202614.6814.6814.6814.6814.68-0.14%
May 8, 202614.7014.7014.7014.7014.701.03%
May 7, 202614.5514.5514.5514.5514.55-1.42%
May 6, 202614.7614.7614.7614.7614.762.22%
May 5, 202614.4414.4414.4414.4414.441.26%
May 4, 202614.2614.2614.2614.2614.26-0.97%
May 1, 202614.4014.4014.4014.4014.40-0.41%
Apr 30, 202614.4614.4614.4614.4614.462.26%
Apr 29, 202614.1414.1414.1414.1414.14-0.56%
Apr 28, 202614.2214.2214.2214.2214.22-0.49%
Apr 27, 202614.2914.2914.2914.2914.29-0.42%
Apr 24, 202614.3514.3514.3514.3514.350.70%