Skip to main content
logo
Bridge Builder Tax Managed Large Cap Fund (BBTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
+0.10 (0.62%)
At close: Apr 1, 2026

BBTLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.1916.1916.1916.1916.190.62%
Mar 31, 202616.0916.0916.0916.0916.092.94%
Mar 30, 202615.6315.6315.6315.6315.63-0.38%
Mar 27, 202615.6915.6915.6915.6915.69-1.57%
Mar 26, 202615.9415.9415.9415.9415.94-1.73%
Mar 25, 202616.2216.2216.2216.2216.220.56%
Mar 24, 202616.1316.1316.1316.1316.13-0.19%
Mar 23, 202616.1616.1616.1616.1616.161.25%
Mar 20, 202615.9615.9615.9615.9615.96-1.60%
Mar 19, 202616.2216.2216.2216.2216.22-0.18%
Mar 18, 202616.2516.2516.2516.2516.25-1.34%
Mar 17, 202616.4716.4716.4716.4716.470.18%
Mar 16, 202616.4416.4416.4416.4416.441.11%
Mar 13, 202616.2616.2616.2616.2616.26-0.43%
Mar 12, 202616.3316.3316.3316.3316.33-1.57%
Mar 11, 202616.5916.5916.5916.5916.59-0.24%
Mar 10, 202616.6316.6316.6316.6316.63-0.36%
Mar 9, 202616.6916.6916.6916.6916.690.91%
Mar 6, 202616.5416.5416.5416.5416.54-1.49%
Mar 5, 202616.7916.7916.7916.7916.79-0.59%
Mar 4, 202616.8916.8916.8916.8916.890.60%
Mar 3, 202616.7916.7916.7916.7916.79-1.06%
Mar 2, 202616.9716.9716.9716.9716.970.06%
Feb 27, 202616.9616.9616.9616.9616.96-0.29%
Feb 26, 202617.0117.0117.0117.0117.01-0.41%
Feb 25, 202617.0817.0817.0817.0817.080.89%
Feb 24, 202616.9316.9316.9316.9316.930.71%
Feb 23, 202616.8116.8116.8116.8116.81-1.18%
Feb 20, 202617.0117.0117.0117.0117.010.65%
Feb 19, 202616.9016.9016.9016.9016.90-0.24%
Feb 18, 202616.9416.9416.9416.9416.940.53%
Feb 17, 202616.8516.8516.8516.8516.850.12%
Feb 13, 202616.8316.8316.8316.8316.830.18%
Feb 12, 202616.8016.8016.8016.8016.80-1.58%
Feb 11, 202617.0717.0717.0717.0717.07-0.18%
Feb 10, 202617.1017.1017.1017.1017.10-
Feb 9, 202617.1017.1017.1017.1017.102.70%
Feb 5, 202616.6516.6516.6516.6516.65-1.30%
Feb 4, 202616.8716.8716.8716.8716.87-0.18%
Feb 3, 202616.9016.9016.9016.9016.90-0.76%
Feb 2, 202617.0317.0317.0317.0317.03-0.18%
Jan 29, 202617.0617.0617.0617.0617.06-0.18%
Jan 28, 202617.0917.0917.0917.0917.09-0.18%
Jan 27, 202617.1217.1217.1217.1217.120.47%
Jan 26, 202617.0417.0417.0417.0417.040.47%
Jan 22, 202616.9616.9616.9616.9616.960.53%
Jan 21, 202616.8716.8716.8716.8716.871.02%
Jan 20, 202616.7016.7016.7016.7016.70-1.94%
Jan 15, 202617.0317.0317.0317.0317.030.35%
Jan 14, 202616.9716.9716.9716.9716.97-0.59%