Skip to main content
logo
Bridge Builder Tax Managed Large Cap Fund (BBTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
-0.06 (-0.33%)
At close: Jul 7, 2026

BBTLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.9817.9817.9817.9817.98-0.33%
Jul 6, 202618.0418.0418.0418.0418.040.61%
Jul 2, 202617.9317.9317.9317.9317.930.22%
Jul 1, 202617.8917.8917.8917.8917.890.11%
Jun 30, 202617.8717.8717.8717.8717.870.62%
Jun 29, 202617.7617.7617.7617.7617.760.74%
Jun 26, 202617.6317.6317.6317.6317.630.17%
Jun 25, 202617.6017.6017.6017.6017.60-0.40%
Jun 24, 202617.6717.6717.6717.6717.67-
Jun 23, 202617.6717.6717.6717.6717.67-1.17%
Jun 22, 202617.8817.8817.8817.8817.88-0.50%
Jun 18, 202617.9717.9717.9717.9717.971.07%
Jun 17, 202617.7817.7817.7817.7817.78-1.28%
Jun 16, 202618.0118.0118.0118.0118.01-0.50%
Jun 15, 202618.1018.1018.1018.1018.101.57%
Jun 12, 202617.8217.8217.8217.8217.820.45%
Jun 11, 202617.7417.7417.7417.7417.741.55%
Jun 10, 202617.4717.4717.4717.4717.47-1.63%
Jun 9, 202617.7617.7617.7617.7617.76-0.06%
Jun 8, 202617.7717.7717.7717.7717.770.06%
Jun 5, 202617.7617.7617.7617.7617.76-2.26%
Jun 4, 202618.1718.1718.1718.1718.170.55%
Jun 3, 202618.0718.0718.0718.0718.07-0.82%
Jun 2, 202618.2218.2218.2218.2218.220.33%
Jun 1, 202618.1618.1618.1618.1618.160.28%
May 29, 202618.1118.1118.1118.1118.110.11%
May 28, 202618.0918.0918.0918.0918.090.50%
May 27, 202618.0018.0018.0018.0018.00-0.17%
May 26, 202618.0318.0318.0318.0318.030.39%
May 22, 202617.9617.9617.9617.9617.960.50%
May 21, 202617.8717.8717.8717.8717.870.06%
May 20, 202617.8617.8617.8617.8617.860.96%
May 19, 202617.6917.6917.6917.6917.69-0.73%
May 18, 202617.8217.8217.8217.8217.820.11%
May 15, 202617.8017.8017.8017.8017.80-1.22%
May 14, 202618.0218.0218.0218.0218.020.73%
May 13, 202617.8917.8917.8917.8917.890.51%
May 12, 202617.8017.8017.8017.8017.80-
May 11, 202617.8017.8017.8017.8017.80-0.11%
May 8, 202617.8217.8217.8217.8217.820.39%
May 7, 202617.7517.7517.7517.7517.75-0.56%
May 6, 202617.8517.8517.8517.8517.851.25%
May 5, 202617.6317.6317.6317.6317.630.51%
May 4, 202617.5417.5417.5417.5417.54-0.45%
May 1, 202617.6217.6217.6217.6217.620.11%
Apr 30, 202617.6017.6017.6017.6017.601.27%
Apr 29, 202617.3817.3817.3817.3817.38-0.11%
Apr 28, 202617.4017.4017.4017.4017.40-0.68%
Apr 27, 202617.5217.5217.5217.5217.520.06%
Apr 24, 202617.5117.5117.5117.5117.510.63%