BBTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.21	18.21	18.21	18.21	18.21	-1.25%
Oct 13, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Oct 12, 2026	18.42	18.42	18.42	18.42	18.42	-0.11%
Oct 9, 2026	18.44	18.44	18.44	18.44	18.44	0.66%
Oct 8, 2026	18.32	18.32	18.32	18.32	18.32	-0.49%
Oct 7, 2026	18.41	18.41	18.41	18.41	18.41	-0.38%
Oct 6, 2026	18.48	18.48	18.48	18.48	18.48	0.65%
Oct 5, 2026	18.36	18.36	18.36	18.36	18.36	0.77%
Oct 2, 2026	18.22	18.22	18.22	18.22	18.22	1.00%
Oct 1, 2026	18.04	18.04	18.04	18.04	18.04	0.17%
Sep 30, 2026	18.01	18.01	18.01	18.01	18.01	-0.33%
Sep 29, 2026	18.07	18.07	18.07	18.07	18.07	-0.06%
Sep 28, 2026	18.08	18.08	18.08	18.08	18.08	-0.71%
Sep 25, 2026	18.21	18.21	18.21	18.21	18.21	0.50%
Sep 24, 2026	18.12	18.12	18.12	18.12	18.12	-
Sep 23, 2026	18.12	18.12	18.12	18.12	18.12	-0.93%
Sep 22, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%
Sep 21, 2026	18.30	18.30	18.30	18.30	18.30	1.22%
Sep 18, 2026	18.08	18.08	18.08	18.08	18.08	0.11%
Sep 17, 2026	18.06	18.06	18.06	18.06	18.06	1.01%
Sep 16, 2026	17.88	17.88	17.88	17.88	17.88	-0.45%
Sep 15, 2026	17.96	17.96	17.96	17.96	17.96	-0.33%
Sep 14, 2026	18.02	18.02	18.02	18.02	18.02	-0.72%
Sep 11, 2026	18.15	18.15	18.15	18.15	18.15	0.95%
Sep 10, 2026	17.98	17.98	17.98	17.98	17.98	-0.72%
Sep 9, 2026	18.11	18.11	18.11	18.11	18.11	-0.71%
Sep 8, 2026	18.24	18.24	18.24	18.24	18.24	-0.65%
Sep 4, 2026	18.36	18.36	18.36	18.36	18.36	-0.22%
Sep 3, 2026	18.40	18.40	18.40	18.40	18.40	0.88%
Sep 2, 2026	18.24	18.24	18.24	18.24	18.24	0.61%
Sep 1, 2026	18.13	18.13	18.13	18.13	18.13	-0.82%
Aug 31, 2026	18.28	18.28	18.28	18.28	18.28	-0.49%
Aug 28, 2026	18.37	18.37	18.37	18.37	18.37	-0.43%
Aug 27, 2026	18.45	18.45	18.45	18.45	18.45	0.54%
Aug 26, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Aug 25, 2026	18.34	18.34	18.34	18.34	18.34	0.27%
Aug 24, 2026	18.29	18.29	18.29	18.29	18.29	-0.27%
Aug 21, 2026	18.34	18.34	18.34	18.34	18.34	0.38%
Aug 20, 2026	18.27	18.27	18.27	18.27	18.27	-0.87%
Aug 19, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Aug 18, 2026	18.42	18.42	18.42	18.42	18.42	-0.86%
Aug 17, 2026	18.58	18.58	18.58	18.58	18.58	-0.59%
Aug 14, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Aug 13, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Aug 12, 2026	18.63	18.63	18.63	18.63	18.63	0.32%
Aug 11, 2026	18.57	18.57	18.57	18.57	18.57	-0.21%
Aug 10, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Aug 7, 2026	18.63	18.63	18.63	18.63	18.63	0.70%
Aug 6, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Aug 5, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%