BBTLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Aug 25, 2026	18.34	18.34	18.34	18.34	18.34	0.27%
Aug 24, 2026	18.29	18.29	18.29	18.29	18.29	-0.27%
Aug 21, 2026	18.34	18.34	18.34	18.34	18.34	0.38%
Aug 20, 2026	18.27	18.27	18.27	18.27	18.27	-0.87%
Aug 19, 2026	18.43	18.43	18.43	18.43	18.43	0.05%
Aug 18, 2026	18.42	18.42	18.42	18.42	18.42	-0.86%
Aug 17, 2026	18.58	18.58	18.58	18.58	18.58	-0.59%
Aug 14, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Aug 13, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Aug 12, 2026	18.63	18.63	18.63	18.63	18.63	0.32%
Aug 11, 2026	18.57	18.57	18.57	18.57	18.57	-0.21%
Aug 10, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Aug 7, 2026	18.63	18.63	18.63	18.63	18.63	0.70%
Aug 6, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Aug 5, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Aug 4, 2026	18.56	18.56	18.56	18.56	18.56	1.53%
Aug 3, 2026	18.28	18.28	18.28	18.28	18.28	1.61%
Jul 31, 2026	17.99	17.99	17.99	17.99	17.99	0.62%
Jul 30, 2026	17.88	17.88	17.88	17.88	17.88	1.07%
Jul 29, 2026	17.69	17.69	17.69	17.69	17.69	-1.23%
Jul 28, 2026	17.91	17.91	17.91	17.91	17.91	0.51%
Jul 27, 2026	17.82	17.82	17.82	17.82	17.82	0.11%
Jul 24, 2026	17.80	17.80	17.80	17.80	17.80	0.23%
Jul 23, 2026	17.76	17.76	17.76	17.76	17.76	-1.11%
Jul 22, 2026	17.96	17.96	17.96	17.96	17.96	-0.06%
Jul 21, 2026	17.97	17.97	17.97	17.97	17.97	0.67%
Jul 20, 2026	17.85	17.85	17.85	17.85	17.85	-0.28%
Jul 17, 2026	17.90	17.90	17.90	17.90	17.90	-0.94%
Jul 16, 2026	18.07	18.07	18.07	18.07	18.07	-0.44%
Jul 15, 2026	18.15	18.15	18.15	18.15	18.15	0.44%
Jul 14, 2026	18.07	18.07	18.07	18.07	18.07	0.44%
Jul 13, 2026	17.99	17.99	17.99	17.99	17.99	-0.66%
Jul 10, 2026	18.11	18.11	18.11	18.11	18.11	0.39%
Jul 9, 2026	18.04	18.04	18.04	18.04	18.04	0.78%
Jul 8, 2026	17.90	17.90	17.90	17.90	17.90	-0.44%
Jul 7, 2026	17.98	17.98	17.98	17.98	17.98	-0.33%
Jul 6, 2026	18.04	18.04	18.04	18.04	18.04	0.61%
Jul 2, 2026	17.93	17.93	17.93	17.93	17.93	0.22%
Jul 1, 2026	17.89	17.89	17.89	17.89	17.89	0.11%
Jun 30, 2026	17.87	17.87	17.87	17.87	17.87	0.62%
Jun 29, 2026	17.76	17.76	17.76	17.76	17.76	0.74%
Jun 26, 2026	17.63	17.63	17.63	17.63	17.63	0.17%
Jun 25, 2026	17.60	17.60	17.60	17.60	17.60	-0.40%
Jun 24, 2026	17.67	17.67	17.67	17.67	17.67	-
Jun 23, 2026	17.67	17.67	17.67	17.67	17.67	-1.17%
Jun 22, 2026	17.88	17.88	17.88	17.88	17.88	-0.50%
Jun 18, 2026	17.97	17.97	17.97	17.97	17.97	1.07%
Jun 17, 2026	17.78	17.78	17.78	17.78	17.78	-1.28%
Jun 16, 2026	18.01	18.01	18.01	18.01	18.01	-0.50%