Skip to main content
logo
Bridge Builder Tax Managed Large Cap Fund (BBTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.69
-0.13 (-0.73%)
At close: May 19, 2026

BBTLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.6917.6917.6917.6917.69-0.73%
May 18, 202617.8217.8217.8217.8217.820.11%
May 15, 202617.8017.8017.8017.8017.80-1.22%
May 14, 202618.0218.0218.0218.0218.020.73%
May 13, 202617.8917.8917.8917.8917.890.51%
May 12, 202617.8017.8017.8017.8017.80-
May 11, 202617.8017.8017.8017.8017.80-0.11%
May 8, 202617.8217.8217.8217.8217.820.39%
May 7, 202617.7517.7517.7517.7517.75-0.56%
May 6, 202617.8517.8517.8517.8517.851.25%
May 5, 202617.6317.6317.6317.6317.630.51%
May 4, 202617.5417.5417.5417.5417.54-0.45%
May 1, 202617.6217.6217.6217.6217.620.11%
Apr 30, 202617.6017.6017.6017.6017.601.27%
Apr 29, 202617.3817.3817.3817.3817.38-0.11%
Apr 28, 202617.4017.4017.4017.4017.40-0.68%
Apr 27, 202617.5217.5217.5217.5217.520.06%
Apr 24, 202617.5117.5117.5117.5117.510.63%
Apr 23, 202617.4017.4017.4017.4017.40-0.46%
Apr 22, 202617.4817.4817.4817.4817.480.75%
Apr 21, 202617.3517.3517.3517.3517.35-0.80%
Apr 20, 202617.4917.4917.4917.4917.49-0.06%
Apr 17, 202617.5017.5017.5017.5017.501.21%
Apr 16, 202617.2917.2917.2917.2917.290.17%
Apr 15, 202617.2617.2617.2617.2617.260.64%
Apr 14, 202617.1517.1517.1517.1517.151.00%
Apr 13, 202616.9816.9816.9816.9816.981.01%
Apr 10, 202616.8116.8116.8116.8116.81-
Apr 9, 202616.8116.8116.8116.8116.810.48%
Apr 8, 202616.7316.7316.7316.7316.732.64%
Apr 7, 202616.3016.3016.3016.3016.300.12%
Apr 6, 202616.2816.2816.2816.2816.280.31%
Apr 2, 202616.2316.2316.2316.2316.230.25%
Apr 1, 202616.1916.1916.1916.1916.190.62%
Mar 31, 202616.0916.0916.0916.0916.092.94%
Mar 30, 202615.6315.6315.6315.6315.63-0.38%
Mar 27, 202615.6915.6915.6915.6915.69-1.57%
Mar 26, 202615.9415.9415.9415.9415.94-1.73%
Mar 25, 202616.2216.2216.2216.2216.220.56%
Mar 24, 202616.1316.1316.1316.1316.13-0.19%
Mar 23, 202616.1616.1616.1616.1616.161.25%
Mar 20, 202615.9615.9615.9615.9615.96-1.60%
Mar 19, 202616.2216.2216.2216.2216.22-0.18%
Mar 18, 202616.2516.2516.2516.2516.25-1.34%
Mar 17, 202616.4716.4716.4716.4716.470.18%
Mar 16, 202616.4416.4416.4416.4416.441.11%
Mar 13, 202616.2616.2616.2616.2616.26-0.43%
Mar 12, 202616.3316.3316.3316.3316.33-1.57%
Mar 11, 202616.5916.5916.5916.5916.59-0.24%
Mar 10, 202616.6316.6316.6316.6316.63-0.36%