Skip to main content
logo
Bridge Builder Large Cap Value Fund (BBVLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.35
+0.11 (0.60%)
At close: Feb 13, 2026

BBVLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.3518.3518.3518.3518.350.60%
Feb 12, 202618.2418.2418.2418.2418.24-1.25%
Feb 11, 202618.4718.4718.4718.4718.470.05%
Feb 10, 202618.4618.4618.4618.4618.460.11%
Feb 9, 202618.4418.4418.4418.4418.44-0.05%
Feb 6, 202618.4518.4518.4518.4518.451.65%
Feb 5, 202618.1518.1518.1518.1518.15-0.93%
Feb 4, 202618.3218.3218.3218.3218.320.94%
Feb 3, 202618.1518.1518.1518.1518.15-0.17%
Feb 2, 202618.1818.1818.1818.1818.180.72%
Jan 30, 202618.0518.0518.0518.0518.05-0.22%
Jan 29, 202618.0918.0918.0918.0918.090.56%
Jan 28, 202617.9917.9917.9917.9917.99-0.17%
Jan 27, 202618.0218.0218.0218.0218.02-0.22%
Jan 26, 202618.0618.0618.0618.0618.060.39%
Jan 23, 202617.9917.9917.9917.9917.99-0.55%
Jan 22, 202618.0918.0918.0918.0918.090.33%
Jan 21, 202618.0318.0318.0318.0318.031.35%
Jan 20, 202617.7917.7917.7917.7917.79-1.50%
Jan 16, 202618.0618.0618.0618.0618.06-0.17%
Jan 15, 202618.0918.0918.0918.0918.090.22%
Jan 14, 202618.0518.0518.0518.0518.050.22%
Jan 13, 202618.0118.0118.0118.0118.01-0.33%
Jan 12, 202618.0718.0718.0718.0718.07-0.28%
Jan 9, 202618.1218.1218.1218.1218.120.55%
Jan 8, 202618.0218.0218.0218.0218.020.90%
Jan 7, 202617.8617.8617.8617.8617.86-1.00%
Jan 6, 202618.0418.0418.0418.0418.040.84%
Jan 5, 202617.8917.8917.8917.8917.891.07%
Jan 2, 202617.7017.7017.7017.7017.700.80%
Dec 31, 202517.5617.5617.5617.5617.56-1.13%
Dec 30, 202517.6817.6817.6817.7617.68-0.06%
Dec 29, 202517.6917.6917.6917.7717.69-0.22%
Dec 26, 202517.7317.7317.7317.8117.730.06%
Dec 24, 202517.7217.7217.7217.8017.720.34%
Dec 23, 202517.6617.6617.6617.7417.660.06%
Dec 22, 202517.6517.6517.6517.7317.650.68%
Dec 19, 202517.5317.5317.5317.6117.53-7.36%
Dec 18, 202517.4517.4517.4519.0117.450.05%
Dec 17, 202517.4417.4417.4419.0017.44-0.31%
Dec 16, 202517.4917.4917.4919.0617.49-0.78%
Dec 15, 202517.6317.6317.6319.2117.630.16%
Dec 12, 202517.6017.6017.6019.1817.60-0.52%
Dec 11, 202517.6917.6917.6919.2817.690.84%
Dec 10, 202517.5517.5517.5519.1217.551.43%
Dec 9, 202517.3017.3017.3018.8517.30-0.26%
Dec 8, 202517.3517.3517.3518.9017.35-0.47%
Dec 5, 202517.4317.4317.4318.9917.430.16%
Dec 4, 202517.4017.4017.4018.9617.40-0.21%
Dec 3, 202517.4417.4417.4419.0017.441.01%