BBVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.42	19.42	19.42	19.42	19.42	-
Oct 14, 2026	19.42	19.42	19.42	19.42	19.42	-0.36%
Oct 13, 2026	19.49	19.49	19.49	19.49	19.49	0.10%
Oct 12, 2026	19.47	19.47	19.47	19.47	19.47	0.36%
Oct 9, 2026	19.40	19.40	19.40	19.40	19.40	0.62%
Oct 8, 2026	19.28	19.28	19.28	19.28	19.28	0.31%
Oct 7, 2026	19.22	19.22	19.22	19.22	19.22	-0.52%
Oct 6, 2026	19.32	19.32	19.32	19.32	19.32	0.47%
Oct 5, 2026	19.23	19.23	19.23	19.23	19.23	0.58%
Oct 2, 2026	19.12	19.12	19.12	19.12	19.12	0.68%
Oct 1, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Sep 30, 2026	18.97	18.97	18.97	18.97	18.97	-0.69%
Sep 29, 2026	19.17	19.17	19.17	19.17	19.10	-0.16%
Sep 28, 2026	19.20	19.20	19.20	19.20	19.13	-0.77%
Sep 25, 2026	19.35	19.35	19.35	19.35	19.28	0.67%
Sep 24, 2026	19.22	19.22	19.22	19.22	19.15	-0.31%
Sep 23, 2026	19.28	19.28	19.28	19.28	19.21	-0.72%
Sep 22, 2026	19.42	19.42	19.42	19.42	19.35	-0.41%
Sep 21, 2026	19.50	19.50	19.50	19.50	19.43	0.52%
Sep 18, 2026	19.40	19.40	19.40	19.40	19.33	-0.41%
Sep 17, 2026	19.48	19.48	19.48	19.48	19.41	0.62%
Sep 16, 2026	19.36	19.36	19.36	19.36	19.29	-0.97%
Sep 15, 2026	19.55	19.55	19.55	19.55	19.48	-0.36%
Sep 14, 2026	19.62	19.62	19.62	19.62	19.55	-0.26%
Sep 11, 2026	19.67	19.67	19.67	19.67	19.60	0.77%
Sep 10, 2026	19.52	19.52	19.52	19.52	19.45	-0.46%
Sep 9, 2026	19.61	19.61	19.61	19.61	19.54	-0.66%
Sep 8, 2026	19.74	19.74	19.74	19.74	19.67	-0.90%
Sep 4, 2026	19.92	19.92	19.92	19.92	19.85	-0.45%
Sep 3, 2026	20.01	20.01	20.01	20.01	19.94	0.76%
Sep 2, 2026	19.86	19.86	19.86	19.86	19.79	0.61%
Sep 1, 2026	19.74	19.74	19.74	19.74	19.67	-0.40%
Aug 31, 2026	19.82	19.82	19.82	19.82	19.75	-0.60%
Aug 28, 2026	19.94	19.94	19.94	19.94	19.87	0.10%
Aug 27, 2026	19.92	19.92	19.92	19.92	19.85	-0.45%
Aug 26, 2026	20.01	20.01	20.01	20.01	19.94	0.10%
Aug 25, 2026	19.99	19.99	19.99	19.99	19.92	-
Aug 24, 2026	19.99	19.99	19.99	19.99	19.92	0.20%
Aug 21, 2026	19.95	19.95	19.95	19.95	19.88	0.56%
Aug 20, 2026	19.84	19.84	19.84	19.84	19.77	-0.80%
Aug 19, 2026	20.00	20.00	20.00	20.00	19.93	0.45%
Aug 18, 2026	19.91	19.91	19.91	19.91	19.84	-0.25%
Aug 17, 2026	19.96	19.96	19.96	19.96	19.89	-0.84%
Aug 14, 2026	20.13	20.13	20.13	20.13	20.06	-
Aug 13, 2026	20.13	20.13	20.13	20.13	20.06	0.35%
Aug 12, 2026	20.06	20.06	20.06	20.06	19.99	-
Aug 11, 2026	20.06	20.06	20.06	20.06	19.99	-0.15%
Aug 10, 2026	20.09	20.09	20.09	20.09	20.02	0.10%
Aug 7, 2026	20.07	20.07	20.07	20.07	20.00	0.55%
Aug 6, 2026	19.96	19.96	19.96	19.96	19.89	-