BBVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	19.15	19.15	19.15	19.15	-	-
Jun 18, 2026	19.15	19.15	19.15	19.15	19.15	0.58%
Jun 17, 2026	19.04	19.04	19.04	19.04	19.04	-1.19%
Jun 16, 2026	19.27	19.27	19.27	19.27	19.27	-0.31%
Jun 15, 2026	19.33	19.33	19.33	19.33	19.33	0.62%
Jun 12, 2026	19.21	19.21	19.21	19.21	19.21	0.84%
Jun 11, 2026	19.05	19.05	19.05	19.05	19.05	1.60%
Jun 10, 2026	18.75	18.75	18.75	18.75	18.75	-1.42%
Jun 9, 2026	19.02	19.02	19.02	19.02	19.02	0.53%
Jun 8, 2026	18.92	18.92	18.92	18.92	18.92	0.21%
Jun 5, 2026	18.88	18.88	18.88	18.88	18.88	-1.72%
Jun 4, 2026	19.21	19.21	19.21	19.21	19.21	0.79%
Jun 3, 2026	19.06	19.06	19.06	19.06	19.06	-0.37%
Jun 2, 2026	19.13	19.13	19.13	19.13	19.13	0.68%
Jun 1, 2026	19.00	19.00	19.00	19.00	19.00	-0.05%
May 29, 2026	19.01	19.01	19.01	19.01	19.01	0.05%
May 28, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
May 27, 2026	18.96	18.96	18.96	18.96	18.96	-0.26%
May 26, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
May 22, 2026	18.91	18.91	18.91	18.91	18.91	0.91%
May 21, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
May 20, 2026	18.71	18.71	18.71	18.71	18.71	1.03%
May 19, 2026	18.52	18.52	18.52	18.52	18.52	-0.43%
May 18, 2026	18.60	18.60	18.60	18.60	18.60	0.54%
May 15, 2026	18.50	18.50	18.50	18.50	18.50	-1.02%
May 14, 2026	18.69	18.69	18.69	18.69	18.69	0.38%
May 13, 2026	18.62	18.62	18.62	18.62	18.62	-
May 12, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
May 11, 2026	18.63	18.63	18.63	18.63	18.63	-
May 8, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
May 7, 2026	18.58	18.58	18.58	18.58	18.58	-0.91%
May 6, 2026	18.75	18.75	18.75	18.75	18.75	1.13%
May 5, 2026	18.54	18.54	18.54	18.54	18.54	0.87%
May 4, 2026	18.38	18.38	18.38	18.38	18.38	-0.76%
May 1, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Apr 30, 2026	18.55	18.55	18.55	18.55	18.55	1.59%
Apr 29, 2026	18.26	18.26	18.26	18.26	18.26	0.27%
Apr 28, 2026	18.21	18.21	18.21	18.21	18.21	-0.38%
Apr 27, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%
Apr 24, 2026	18.30	18.30	18.30	18.30	18.30	-0.11%
Apr 23, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Apr 22, 2026	18.25	18.25	18.25	18.25	18.25	0.11%
Apr 21, 2026	18.23	18.23	18.23	18.23	18.23	-0.71%
Apr 20, 2026	18.36	18.36	18.36	18.36	18.36	0.05%
Apr 17, 2026	18.35	18.35	18.35	18.35	18.35	1.21%
Apr 16, 2026	18.13	18.13	18.13	18.13	18.13	0.28%
Apr 15, 2026	18.08	18.08	18.08	18.08	18.08	-0.06%
Apr 14, 2026	18.09	18.09	18.09	18.09	18.09	0.28%
Apr 13, 2026	18.04	18.04	18.04	18.04	18.04	0.95%
Apr 10, 2026	17.87	17.87	17.87	17.87	17.87	-0.50%