BBVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	13.61	13.61	13.61	13.61	13.61	0.07%
May 8, 2025	13.60	13.60	13.60	13.60	13.60	1.34%
May 7, 2025	13.42	13.42	13.42	13.42	13.42	0.37%
May 6, 2025	13.37	13.37	13.37	13.37	13.37	-0.52%
May 5, 2025	13.44	13.44	13.44	13.44	13.44	-0.37%
May 2, 2025	13.49	13.49	13.49	13.49	13.49	2.04%
May 1, 2025	13.22	13.22	13.22	13.22	13.22	0.30%
Apr 30, 2025	13.18	13.18	13.18	13.18	13.18	-0.30%
Apr 29, 2025	13.22	13.22	13.22	13.22	13.22	0.53%
Apr 28, 2025	13.15	13.15	13.15	13.15	13.15	0.38%
Apr 25, 2025	13.10	13.10	13.10	13.10	13.10	-0.23%
Apr 24, 2025	13.13	13.13	13.13	13.13	13.13	1.63%
Apr 23, 2025	12.92	12.92	12.92	12.92	12.92	1.10%
Apr 22, 2025	12.78	12.78	12.78	12.78	12.78	2.49%
Apr 21, 2025	12.47	12.47	12.47	12.47	12.47	-2.04%
Apr 17, 2025	12.73	12.73	12.73	12.73	12.73	0.87%
Apr 16, 2025	12.62	12.62	12.62	12.62	12.62	-0.86%
Apr 15, 2025	12.73	12.73	12.73	12.73	12.73	-0.08%
Apr 14, 2025	12.74	12.74	12.74	12.74	12.74	1.11%
Apr 11, 2025	12.60	12.60	12.60	12.60	12.60	1.37%
Apr 10, 2025	12.43	12.43	12.43	12.43	12.43	-3.79%
Apr 9, 2025	12.92	12.92	12.92	12.92	12.92	8.03%
Apr 8, 2025	11.96	11.96	11.96	11.96	11.96	-2.13%
Apr 7, 2025	12.22	12.22	12.22	12.22	12.22	-1.21%
Apr 4, 2025	12.37	12.37	12.37	12.37	12.37	-4.99%
Apr 3, 2025	13.02	13.02	13.02	13.02	13.02	-5.86%
Apr 2, 2025	13.83	13.83	13.83	13.83	13.83	1.24%
Apr 1, 2025	13.66	13.66	13.66	13.66	13.66	0.29%
Mar 31, 2025	13.62	13.62	13.62	13.62	13.62	0.44%
Mar 28, 2025	13.56	13.56	13.56	13.56	13.56	-1.53%
Mar 27, 2025	13.77	13.77	13.77	13.77	13.77	-0.36%
Mar 26, 2025	13.82	13.82	13.82	13.82	13.82	-0.22%
Mar 25, 2025	13.85	13.85	13.85	13.85	13.85	-0.29%
Mar 24, 2025	13.89	13.89	13.89	13.89	13.89	1.98%
Mar 21, 2025	13.62	13.62	13.62	13.62	13.62	-0.73%
Mar 20, 2025	13.72	13.72	13.72	13.72	13.72	-0.51%
Mar 19, 2025	13.79	13.79	13.79	13.79	13.79	1.03%
Mar 18, 2025	13.65	13.65	13.65	13.65	13.65	-0.44%
Mar 17, 2025	13.71	13.71	13.71	13.71	13.71	3.47%
Mar 13, 2025	13.25	13.25	13.25	13.25	13.25	-1.27%
Mar 12, 2025	13.42	13.42	13.42	13.42	13.42	-0.30%
Mar 11, 2025	13.46	13.46	13.46	13.46	13.46	-0.66%
Mar 10, 2025	13.55	13.55	13.55	13.55	13.55	-0.29%
Mar 7, 2025	13.59	13.59	13.59	13.59	13.59	-0.95%
Mar 6, 2025	13.72	13.72	13.72	13.72	13.72	-1.08%
Mar 5, 2025	13.87	13.87	13.87	13.87	13.87	1.02%
Mar 4, 2025	13.73	13.73	13.73	13.73	13.73	-1.93%
Mar 3, 2025	14.00	14.00	14.00	14.00	14.00	0.50%
Feb 28, 2025	13.93	13.93	13.93	13.93	13.93	-1.21%
Feb 27, 2025	14.10	14.10	14.10	14.10	14.10	-0.84%