BBVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	13.88	13.88	13.88	13.88	13.88	-0.93%
Mar 27, 2026	14.01	14.01	14.01	14.01	14.01	-1.13%
Mar 26, 2026	14.17	14.17	14.17	14.17	14.17	-1.12%
Mar 25, 2026	14.33	14.33	14.33	14.33	14.33	0.70%
Mar 24, 2026	14.23	14.23	14.23	14.23	14.23	0.92%
Mar 23, 2026	14.10	14.10	14.10	14.10	14.10	1.73%
Mar 20, 2026	13.86	13.86	13.86	13.86	13.86	-1.70%
Mar 19, 2026	14.10	14.10	14.10	14.10	14.10	0.07%
Mar 18, 2026	14.09	14.09	14.09	14.09	14.09	-1.26%
Mar 17, 2026	14.27	14.27	14.27	14.27	14.27	0.63%
Mar 16, 2026	14.18	14.18	14.18	14.18	14.18	0.71%
Mar 13, 2026	14.08	14.08	14.08	14.08	14.08	-0.14%
Mar 12, 2026	14.10	14.10	14.10	14.10	14.10	-1.88%
Mar 11, 2026	14.37	14.37	14.37	14.37	14.37	-0.21%
Mar 10, 2026	14.40	14.40	14.40	14.40	14.40	-0.62%
Mar 9, 2026	14.49	14.49	14.49	14.49	14.49	0.49%
Mar 6, 2026	14.42	14.42	14.42	14.42	14.42	-2.04%
Mar 5, 2026	14.72	14.72	14.72	14.72	14.72	-1.54%
Mar 4, 2026	14.95	14.95	14.95	14.95	14.95	0.40%
Mar 3, 2026	14.89	14.89	14.89	14.89	14.89	-1.52%
Mar 2, 2026	15.12	15.12	15.12	15.12	15.12	0.33%
Feb 27, 2026	15.07	15.07	15.07	15.07	15.07	-0.86%
Feb 26, 2026	15.20	15.20	15.20	15.20	15.20	0.66%
Feb 25, 2026	15.10	15.10	15.10	15.10	15.10	-
Feb 24, 2026	15.10	15.10	15.10	15.10	15.10	0.87%
Feb 23, 2026	14.97	14.97	14.97	14.97	14.97	-1.64%
Feb 20, 2026	15.22	15.22	15.22	15.22	15.22	0.66%
Feb 19, 2026	15.12	15.12	15.12	15.12	15.12	-0.20%
Feb 18, 2026	15.15	15.15	15.15	15.15	15.15	0.40%
Feb 17, 2026	15.09	15.09	15.09	15.09	15.09	-0.40%
Feb 13, 2026	15.15	15.15	15.15	15.15	15.15	1.07%
Feb 12, 2026	14.99	14.99	14.99	14.99	14.99	-1.45%
Feb 11, 2026	15.21	15.21	15.21	15.21	15.21	-0.07%
Feb 10, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Feb 9, 2026	15.21	15.21	15.21	15.21	15.21	2.56%
Feb 5, 2026	14.83	14.83	14.83	14.83	14.83	-0.67%
Feb 4, 2026	14.93	14.93	14.93	14.93	14.93	0.81%
Feb 3, 2026	14.81	14.81	14.81	14.81	14.81	0.54%
Feb 2, 2026	14.73	14.73	14.73	14.73	14.73	0.20%
Jan 29, 2026	14.70	14.70	14.70	14.70	14.70	0.62%
Jan 28, 2026	14.61	14.61	14.61	14.61	14.61	-0.27%
Jan 27, 2026	14.65	14.65	14.65	14.65	14.65	-0.07%
Jan 26, 2026	14.66	14.66	14.66	14.66	14.66	-1.08%
Jan 22, 2026	14.82	14.82	14.82	14.82	14.82	0.07%
Jan 21, 2026	14.81	14.81	14.81	14.81	14.81	2.21%
Jan 20, 2026	14.49	14.49	14.49	14.49	14.49	-1.83%
Jan 15, 2026	14.76	14.76	14.76	14.76	14.76	1.03%
Jan 14, 2026	14.61	14.61	14.61	14.61	14.61	0.41%
Jan 13, 2026	14.55	14.55	14.55	14.55	14.55	0.14%
Jan 12, 2026	14.53	14.53	14.53	14.53	14.53	-