BBVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.24	15.24	15.24	15.24	15.24	-1.68%
Oct 13, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%
Oct 12, 2026	15.52	15.52	15.52	15.52	15.52	-0.26%
Oct 9, 2026	15.56	15.56	15.56	15.56	15.56	0.58%
Oct 8, 2026	15.47	15.47	15.47	15.47	15.47	0.13%
Oct 7, 2026	15.45	15.45	15.45	15.45	15.45	-1.40%
Oct 6, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Oct 5, 2026	15.71	15.71	15.71	15.71	15.71	0.45%
Oct 2, 2026	15.64	15.64	15.64	15.64	15.64	0.97%
Oct 1, 2026	15.49	15.49	15.49	15.49	15.49	0.65%
Sep 30, 2026	15.39	15.39	15.39	15.39	15.39	-0.65%
Sep 29, 2026	15.49	15.49	15.49	15.49	15.49	-0.26%
Sep 28, 2026	15.53	15.53	15.53	15.53	15.53	-0.64%
Sep 25, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Sep 24, 2026	15.56	15.56	15.56	15.56	15.56	-0.38%
Sep 23, 2026	15.62	15.62	15.62	15.62	15.62	-0.83%
Sep 22, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Sep 21, 2026	15.74	15.74	15.74	15.74	15.74	0.06%
Sep 18, 2026	15.73	15.73	15.73	15.73	15.73	-0.57%
Sep 17, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Sep 16, 2026	15.77	15.77	15.77	15.77	15.77	-0.76%
Sep 15, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
Sep 14, 2026	15.94	15.94	15.94	15.94	15.94	-0.44%
Sep 11, 2026	16.01	16.01	16.01	16.01	16.01	0.88%
Sep 10, 2026	15.87	15.87	15.87	15.87	15.87	-0.94%
Sep 9, 2026	16.02	16.02	16.02	16.02	16.02	-0.99%
Sep 8, 2026	16.18	16.18	16.18	16.18	16.18	-1.04%
Sep 4, 2026	16.35	16.35	16.35	16.35	16.35	-
Sep 3, 2026	16.35	16.35	16.35	16.35	16.35	0.80%
Sep 2, 2026	16.22	16.22	16.22	16.22	16.22	0.81%
Sep 1, 2026	16.09	16.09	16.09	16.09	16.09	-0.92%
Aug 31, 2026	16.24	16.24	16.24	16.24	16.24	-0.61%
Aug 28, 2026	16.34	16.34	16.34	16.34	16.34	-0.67%
Aug 27, 2026	16.45	16.45	16.45	16.45	16.45	-0.18%
Aug 26, 2026	16.48	16.48	16.48	16.48	16.48	0.24%
Aug 25, 2026	16.44	16.44	16.44	16.44	16.44	-
Aug 24, 2026	16.44	16.44	16.44	16.44	16.44	-0.30%
Aug 21, 2026	16.49	16.49	16.49	16.49	16.49	0.49%
Aug 20, 2026	16.41	16.41	16.41	16.41	16.41	-0.79%
Aug 19, 2026	16.54	16.54	16.54	16.54	16.54	-
Aug 18, 2026	16.54	16.54	16.54	16.54	16.54	-0.96%
Aug 17, 2026	16.70	16.70	16.70	16.70	16.70	-0.48%
Aug 14, 2026	16.78	16.78	16.78	16.78	16.78	0.24%
Aug 13, 2026	16.74	16.74	16.74	16.74	16.74	0.42%
Aug 12, 2026	16.67	16.67	16.67	16.67	16.67	0.42%
Aug 11, 2026	16.60	16.60	16.60	16.60	16.60	0.30%
Aug 10, 2026	16.55	16.55	16.55	16.55	16.55	-0.24%
Aug 7, 2026	16.59	16.59	16.59	16.59	16.59	0.79%
Aug 6, 2026	16.46	16.46	16.46	16.46	16.46	-0.30%
Aug 5, 2026	16.51	16.51	16.51	16.51	16.51	-0.60%