BBVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.05	15.05	15.05	15.05	15.05	0.27%
May 15, 2026	15.01	15.01	15.01	15.01	15.01	-1.70%
May 14, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
May 13, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
May 12, 2026	15.28	15.28	15.28	15.28	15.28	-0.46%
May 11, 2026	15.35	15.35	15.35	15.35	15.35	-0.52%
May 8, 2026	15.43	15.43	15.43	15.43	15.43	0.59%
May 7, 2026	15.34	15.34	15.34	15.34	15.34	-1.35%
May 6, 2026	15.55	15.55	15.55	15.55	15.55	1.04%
May 5, 2026	15.39	15.39	15.39	15.39	15.39	1.12%
May 4, 2026	15.22	15.22	15.22	15.22	15.22	-0.85%
May 1, 2026	15.35	15.35	15.35	15.35	15.35	-0.26%
Apr 30, 2026	15.39	15.39	15.39	15.39	15.39	1.45%
Apr 29, 2026	15.17	15.17	15.17	15.17	15.17	-0.59%
Apr 28, 2026	15.26	15.26	15.26	15.26	15.26	-0.59%
Apr 27, 2026	15.35	15.35	15.35	15.35	15.35	0.13%
Apr 24, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%
Apr 23, 2026	15.34	15.34	15.34	15.34	15.34	0.39%
Apr 22, 2026	15.28	15.28	15.28	15.28	15.28	-
Apr 21, 2026	15.28	15.28	15.28	15.28	15.28	-0.59%
Apr 20, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
Apr 17, 2026	15.29	15.29	15.29	15.29	15.29	1.87%
Apr 16, 2026	15.01	15.01	15.01	15.01	15.01	0.20%
Apr 15, 2026	14.98	14.98	14.98	14.98	14.98	-0.53%
Apr 14, 2026	15.06	15.06	15.06	15.06	15.06	0.20%
Apr 13, 2026	15.03	15.03	15.03	15.03	15.03	1.08%
Apr 10, 2026	14.87	14.87	14.87	14.87	14.87	-0.34%
Apr 9, 2026	14.92	14.92	14.92	14.92	14.92	0.61%
Apr 8, 2026	14.83	14.83	14.83	14.83	14.83	2.84%
Apr 7, 2026	14.42	14.42	14.42	14.42	14.42	-0.07%
Apr 6, 2026	14.43	14.43	14.43	14.43	14.43	0.63%
Apr 2, 2026	14.34	14.34	14.34	14.34	14.34	0.07%
Apr 1, 2026	14.33	14.33	14.33	14.33	14.33	0.77%
Mar 31, 2026	14.22	14.22	14.22	14.22	14.22	2.45%
Mar 30, 2026	13.88	13.88	13.88	13.88	13.88	-0.93%
Mar 27, 2026	14.01	14.01	14.01	14.01	14.01	-1.13%
Mar 26, 2026	14.17	14.17	14.17	14.17	14.17	-1.12%
Mar 25, 2026	14.33	14.33	14.33	14.33	14.33	0.70%
Mar 24, 2026	14.23	14.23	14.23	14.23	14.23	0.92%
Mar 23, 2026	14.10	14.10	14.10	14.10	14.10	1.73%
Mar 20, 2026	13.86	13.86	13.86	13.86	13.86	-1.70%
Mar 19, 2026	14.10	14.10	14.10	14.10	14.10	0.07%
Mar 18, 2026	14.09	14.09	14.09	14.09	14.09	-1.26%
Mar 17, 2026	14.27	14.27	14.27	14.27	14.27	0.63%
Mar 16, 2026	14.18	14.18	14.18	14.18	14.18	0.71%
Mar 13, 2026	14.08	14.08	14.08	14.08	14.08	-0.14%
Mar 12, 2026	14.10	14.10	14.10	14.10	14.10	-1.88%
Mar 11, 2026	14.37	14.37	14.37	14.37	14.37	-0.21%
Mar 10, 2026	14.40	14.40	14.40	14.40	14.40	-0.62%
Mar 9, 2026	14.49	14.49	14.49	14.49	14.49	0.49%