BBVSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	16.05	16.05	16.05	16.05	16.05	-0.68%
Jul 6, 2026	16.16	16.16	16.16	16.16	16.16	0.25%
Jul 2, 2026	16.12	16.12	16.12	16.12	16.12	-0.12%
Jul 1, 2026	16.14	16.14	16.14	16.14	16.14	-0.49%
Jun 30, 2026	16.22	16.22	16.22	16.22	16.22	0.43%
Jun 29, 2026	16.15	16.15	16.15	16.15	16.15	-0.06%
Jun 26, 2026	16.16	16.16	16.16	16.16	16.16	0.06%
Jun 25, 2026	16.15	16.15	16.15	16.15	16.15	1.06%
Jun 24, 2026	15.98	15.98	15.98	15.98	15.98	0.76%
Jun 23, 2026	15.86	15.86	15.86	15.86	15.86	-0.69%
Jun 22, 2026	15.97	15.97	15.97	15.97	15.97	0.44%
Jun 18, 2026	15.90	15.90	15.90	15.90	15.90	1.02%
Jun 17, 2026	15.74	15.74	15.74	15.74	15.74	-1.32%
Jun 16, 2026	15.95	15.95	15.95	15.95	15.95	-0.25%
Jun 15, 2026	15.99	15.99	15.99	15.99	15.99	0.19%
Jun 12, 2026	15.96	15.96	15.96	15.96	15.96	0.88%
Jun 11, 2026	15.82	15.82	15.82	15.82	15.82	2.13%
Jun 10, 2026	15.49	15.49	15.49	15.49	15.49	-1.09%
Jun 9, 2026	15.66	15.66	15.66	15.66	15.66	1.03%
Jun 8, 2026	15.50	15.50	15.50	15.50	15.50	0.32%
Jun 5, 2026	15.45	15.45	15.45	15.45	15.45	-1.53%
Jun 4, 2026	15.69	15.69	15.69	15.69	15.69	0.90%
Jun 3, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Jun 2, 2026	15.60	15.60	15.60	15.60	15.60	1.10%
Jun 1, 2026	15.43	15.43	15.43	15.43	15.43	-0.06%
May 29, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%
May 28, 2026	15.49	15.49	15.49	15.49	15.49	0.06%
May 27, 2026	15.48	15.48	15.48	15.48	15.48	-0.39%
May 26, 2026	15.54	15.54	15.54	15.54	15.54	1.11%
May 22, 2026	15.37	15.37	15.37	15.37	15.37	0.79%
May 21, 2026	15.25	15.25	15.25	15.25	15.25	0.33%
May 20, 2026	15.20	15.20	15.20	15.20	15.20	1.74%
May 19, 2026	14.94	14.94	14.94	14.94	14.94	-0.73%
May 18, 2026	15.05	15.05	15.05	15.05	15.05	0.27%
May 15, 2026	15.01	15.01	15.01	15.01	15.01	-1.70%
May 14, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
May 13, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
May 12, 2026	15.28	15.28	15.28	15.28	15.28	-0.46%
May 11, 2026	15.35	15.35	15.35	15.35	15.35	-0.52%
May 8, 2026	15.43	15.43	15.43	15.43	15.43	0.59%
May 7, 2026	15.34	15.34	15.34	15.34	15.34	-1.35%
May 6, 2026	15.55	15.55	15.55	15.55	15.55	1.04%
May 5, 2026	15.39	15.39	15.39	15.39	15.39	1.12%
May 4, 2026	15.22	15.22	15.22	15.22	15.22	-0.85%
May 1, 2026	15.35	15.35	15.35	15.35	15.35	-0.26%
Apr 30, 2026	15.39	15.39	15.39	15.39	15.39	1.45%
Apr 29, 2026	15.17	15.17	15.17	15.17	15.17	-0.59%
Apr 28, 2026	15.26	15.26	15.26	15.26	15.26	-0.59%
Apr 27, 2026	15.35	15.35	15.35	15.35	15.35	0.13%
Apr 24, 2026	15.33	15.33	15.33	15.33	15.33	-0.07%