BCAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.90	39.90	39.90	39.90	39.90	0.10%
Feb 12, 2026	39.86	39.86	39.86	39.86	39.86	-0.90%
Feb 11, 2026	40.22	40.22	40.22	40.22	40.22	0.80%
Feb 10, 2026	39.90	39.90	39.90	39.90	39.90	0.33%
Feb 9, 2026	39.77	39.77	39.77	39.77	39.77	0.94%
Feb 6, 2026	39.40	39.40	39.40	39.40	39.40	2.28%
Feb 5, 2026	38.52	38.52	38.52	38.52	38.52	-1.13%
Feb 4, 2026	38.96	38.96	38.96	38.96	38.96	0.33%
Feb 3, 2026	38.83	38.83	38.83	38.83	38.83	-0.26%
Feb 2, 2026	38.93	38.93	38.93	38.93	38.93	0.78%
Jan 30, 2026	38.63	38.63	38.63	38.63	38.63	-0.87%
Jan 29, 2026	38.97	38.97	38.97	38.97	38.97	0.31%
Jan 28, 2026	38.85	38.85	38.85	38.85	38.85	-0.72%
Jan 27, 2026	39.13	39.13	39.13	39.13	39.13	1.48%
Jan 26, 2026	38.56	38.56	38.56	38.56	38.56	0.34%
Jan 23, 2026	38.43	38.43	38.43	38.43	38.43	0.76%
Jan 22, 2026	38.14	38.14	38.14	38.14	38.14	0.45%
Jan 21, 2026	37.97	37.97	37.97	37.97	37.97	0.69%
Jan 20, 2026	37.71	37.71	37.71	37.71	37.71	-1.80%
Jan 16, 2026	38.40	38.40	38.40	38.40	38.40	0.52%
Jan 15, 2026	38.20	38.20	38.20	38.20	38.20	0.08%
Jan 14, 2026	38.17	38.17	38.17	38.17	38.17	0.32%
Jan 13, 2026	38.05	38.05	38.05	38.05	38.05	-0.76%
Jan 12, 2026	38.34	38.34	38.34	38.34	38.34	0.60%
Jan 9, 2026	38.11	38.11	38.11	38.11	38.11	0.82%
Jan 8, 2026	37.80	37.80	37.80	37.80	37.80	-0.29%
Jan 7, 2026	37.91	37.91	37.91	37.91	37.91	-0.29%
Jan 6, 2026	38.02	38.02	38.02	38.02	38.02	0.42%
Jan 5, 2026	37.86	37.86	37.86	37.86	37.86	0.99%
Jan 2, 2026	37.49	37.49	37.49	37.49	37.49	1.02%
Dec 31, 2025	37.11	37.11	37.11	37.11	37.11	-0.43%
Dec 30, 2025	37.27	37.27	37.27	37.27	37.27	0.03%
Dec 29, 2025	37.26	37.26	37.26	37.26	37.26	-0.32%
Dec 26, 2025	37.38	37.38	37.38	37.38	37.38	0.11%
Dec 24, 2025	37.34	37.34	37.34	37.34	37.34	-0.08%
Dec 23, 2025	37.37	37.37	37.37	37.37	37.37	0.78%
Dec 22, 2025	37.08	37.08	37.08	37.08	37.08	0.43%
Dec 19, 2025	36.92	36.92	36.92	36.92	36.92	0.44%
Dec 18, 2025	36.76	36.76	36.76	36.76	36.76	0.80%
Dec 17, 2025	36.47	36.47	36.47	36.47	36.47	-1.08%
Dec 16, 2025	36.87	36.87	36.87	36.87	36.87	-0.43%
Dec 15, 2025	37.03	37.03	37.03	37.03	37.03	0.71%
Dec 12, 2025	36.77	36.77	36.77	36.77	36.77	-0.51%
Dec 11, 2025	36.96	36.96	36.96	36.96	36.96	-3.09%
Dec 10, 2025	36.72	36.72	36.72	38.14	36.72	1.44%
Dec 9, 2025	36.20	36.20	36.20	37.60	36.20	-0.48%
Dec 8, 2025	36.38	36.38	36.38	37.78	36.38	-0.32%
Dec 5, 2025	36.49	36.49	36.49	37.90	36.49	0.21%
Dec 4, 2025	36.42	36.42	36.42	37.82	36.41	0.19%
Dec 3, 2025	36.35	36.35	36.35	37.75	36.35	0.32%