BCAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	39.69	39.69	39.69	39.69	39.69	2.35%
Apr 29, 2026	38.78	38.78	38.78	38.78	38.78	-0.97%
Apr 28, 2026	39.16	39.16	39.16	39.16	39.16	-0.51%
Apr 27, 2026	39.36	39.36	39.36	39.36	39.36	-0.20%
Apr 24, 2026	39.44	39.44	39.44	39.44	39.44	0.97%
Apr 23, 2026	39.06	39.06	39.06	39.06	39.06	-0.84%
Apr 22, 2026	39.39	39.39	39.39	39.39	39.39	0.48%
Apr 21, 2026	39.20	39.20	39.20	39.20	39.20	-2.17%
Apr 20, 2026	40.07	40.07	40.07	40.07	40.07	-0.32%
Apr 17, 2026	40.20	40.20	40.20	40.20	40.20	1.34%
Apr 16, 2026	39.67	39.67	39.67	39.67	39.67	-0.08%
Apr 15, 2026	39.70	39.70	39.70	39.70	39.70	-0.03%
Apr 14, 2026	39.71	39.71	39.71	39.71	39.71	0.56%
Apr 13, 2026	39.49	39.49	39.49	39.49	39.49	0.87%
Apr 10, 2026	39.15	39.15	39.15	39.15	39.15	0.20%
Apr 9, 2026	39.07	39.07	39.07	39.07	39.07	0.26%
Apr 8, 2026	38.97	38.97	38.97	38.97	38.97	4.42%
Apr 7, 2026	37.32	37.32	37.32	37.32	37.32	0.05%
Apr 6, 2026	37.30	37.30	37.30	37.30	37.30	0.24%
Apr 2, 2026	37.21	37.21	37.21	37.21	37.21	-0.59%
Apr 1, 2026	37.43	37.43	37.43	37.43	37.43	1.55%
Mar 31, 2026	36.86	36.86	36.86	36.86	36.86	3.19%
Mar 30, 2026	35.72	35.72	35.72	35.72	35.72	0.39%
Mar 27, 2026	35.58	35.58	35.58	35.58	35.58	-1.19%
Mar 26, 2026	36.01	36.01	36.01	36.01	36.01	-2.31%
Mar 25, 2026	36.86	36.86	36.86	36.86	36.86	1.65%
Mar 24, 2026	36.26	36.26	36.26	36.26	36.26	-0.68%
Mar 23, 2026	36.51	36.51	36.51	36.51	36.51	2.15%
Mar 20, 2026	35.74	35.74	35.74	35.74	35.74	-2.77%
Mar 19, 2026	36.76	36.76	36.76	36.76	36.76	0.03%
Mar 18, 2026	36.75	36.75	36.75	36.75	36.75	-2.23%
Mar 17, 2026	37.59	37.59	37.59	37.59	37.59	0.11%
Mar 16, 2026	37.55	37.55	37.55	37.55	37.55	1.62%
Mar 13, 2026	36.95	36.95	36.95	36.95	36.95	-0.94%
Mar 12, 2026	37.30	37.30	37.30	37.30	37.30	-1.61%
Mar 11, 2026	37.91	37.91	37.91	37.91	37.91	-0.37%
Mar 10, 2026	38.05	38.05	38.05	38.05	38.05	0.26%
Mar 9, 2026	37.95	37.95	37.95	37.95	37.95	0.45%
Mar 6, 2026	37.78	37.78	37.78	37.78	37.78	-0.71%
Mar 5, 2026	38.05	38.05	38.05	38.05	38.05	-1.88%
Mar 4, 2026	38.78	38.78	38.78	38.78	38.78	1.23%
Mar 3, 2026	38.31	38.31	38.31	38.31	38.31	-2.84%
Mar 2, 2026	39.43	39.43	39.43	39.43	39.43	-2.64%
Feb 27, 2026	40.50	40.50	40.50	40.50	40.50	0.30%
Feb 26, 2026	40.38	40.38	40.38	40.38	40.38	-
Feb 25, 2026	40.38	40.38	40.38	40.38	40.38	0.50%
Feb 24, 2026	40.18	40.18	40.18	40.18	40.18	0.90%
Feb 23, 2026	39.82	39.82	39.82	39.82	39.82	-0.67%
Feb 20, 2026	40.09	40.09	40.09	40.09	40.09	0.98%
Feb 19, 2026	39.70	39.70	39.70	39.70	39.70	-0.30%