BCAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.28	42.28	42.28	42.28	42.28	-0.26%
Aug 25, 2026	42.39	42.39	42.39	42.39	42.39	0.71%
Aug 24, 2026	42.09	42.09	42.09	42.09	42.09	-0.38%
Aug 21, 2026	42.25	42.25	42.25	42.25	42.25	0.86%
Aug 20, 2026	41.89	41.89	41.89	41.89	41.89	-0.59%
Aug 19, 2026	42.14	42.14	42.14	42.14	42.14	0.38%
Aug 18, 2026	41.98	41.98	41.98	41.98	41.98	-1.27%
Aug 17, 2026	42.52	42.52	42.52	42.52	42.52	-0.16%
Aug 14, 2026	42.59	42.59	42.59	42.59	42.59	-0.12%
Aug 13, 2026	42.64	42.64	42.64	42.64	42.64	0.40%
Aug 12, 2026	42.47	42.47	42.47	42.47	42.47	0.47%
Aug 11, 2026	42.27	42.27	42.27	42.27	42.27	0.12%
Aug 10, 2026	42.22	42.22	42.22	42.22	42.22	-0.49%
Aug 7, 2026	42.43	42.43	42.43	42.43	42.43	1.31%
Aug 6, 2026	41.88	41.88	41.88	41.88	41.88	-0.24%
Aug 5, 2026	41.98	41.98	41.98	41.98	41.98	0.10%
Aug 4, 2026	41.94	41.94	41.94	41.94	41.94	1.45%
Aug 3, 2026	41.34	41.34	41.34	41.34	41.34	0.29%
Jul 31, 2026	41.22	41.22	41.22	41.22	41.22	-0.41%
Jul 30, 2026	41.39	41.39	41.39	41.39	41.39	3.27%
Jul 29, 2026	40.08	40.08	40.08	40.08	40.08	-0.15%
Jul 28, 2026	40.14	40.14	40.14	40.14	40.14	-0.37%
Jul 27, 2026	40.29	40.29	40.29	40.29	40.29	0.35%
Jul 24, 2026	40.15	40.15	40.15	40.15	40.15	0.25%
Jul 23, 2026	40.05	40.05	40.05	40.05	40.05	-1.11%
Jul 22, 2026	40.50	40.50	40.50	40.50	40.50	-0.05%
Jul 21, 2026	40.52	40.52	40.52	40.52	40.52	1.35%
Jul 20, 2026	39.98	39.98	39.98	39.98	39.98	-0.67%
Jul 17, 2026	40.25	40.25	40.25	40.25	40.25	-0.67%
Jul 16, 2026	40.52	40.52	40.52	40.52	40.52	-0.71%
Jul 15, 2026	40.81	40.81	40.81	40.81	40.81	0.72%
Jul 14, 2026	40.52	40.52	40.52	40.52	40.52	0.80%
Jul 13, 2026	40.20	40.20	40.20	40.20	40.20	-0.99%
Jul 10, 2026	40.60	40.60	40.60	40.60	40.60	-0.07%
Jul 9, 2026	40.63	40.63	40.63	40.63	40.63	0.49%
Jul 8, 2026	40.43	40.43	40.43	40.43	40.43	-0.96%
Jul 7, 2026	40.82	40.82	40.82	40.82	40.82	-1.19%
Jul 6, 2026	41.31	41.31	41.31	41.31	41.31	0.90%
Jul 2, 2026	40.94	40.94	40.94	40.94	40.94	1.29%
Jul 1, 2026	40.42	40.42	40.42	40.42	40.42	-1.29%
Jun 30, 2026	40.95	40.95	40.95	40.95	40.95	0.15%
Jun 29, 2026	40.89	40.89	40.89	40.89	40.89	1.51%
Jun 26, 2026	40.28	40.28	40.28	40.28	40.28	-0.42%
Jun 25, 2026	40.45	40.45	40.45	40.45	40.45	0.62%
Jun 24, 2026	40.20	40.20	40.20	40.20	40.20	0.10%
Jun 23, 2026	40.16	40.16	40.16	40.16	40.16	-2.12%
Jun 22, 2026	41.03	41.03	41.03	41.03	41.03	0.05%
Jun 18, 2026	41.01	41.01	41.01	41.01	41.01	1.08%
Jun 17, 2026	40.57	40.57	40.57	40.57	40.57	-0.39%
Jun 16, 2026	40.73	40.73	40.73	40.73	40.73	0.20%