BCAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	40.12	40.12	40.12	40.12	40.12	0.55%
Oct 14, 2026	39.90	39.90	39.90	39.90	39.90	-0.80%
Oct 13, 2026	40.22	40.22	40.22	40.22	40.22	0.47%
Oct 12, 2026	40.03	40.03	40.03	40.03	40.03	-0.40%
Oct 9, 2026	40.19	40.19	40.19	40.19	40.19	0.60%
Oct 8, 2026	39.95	39.95	39.95	39.95	39.95	-1.06%
Oct 7, 2026	40.38	40.38	40.38	40.38	40.38	-1.34%
Oct 6, 2026	40.93	40.93	40.93	40.93	40.93	0.52%
Oct 5, 2026	40.72	40.72	40.72	40.72	40.72	-0.05%
Oct 2, 2026	40.74	40.74	40.74	40.74	40.74	1.32%
Oct 1, 2026	40.21	40.21	40.21	40.21	40.21	-0.77%
Sep 30, 2026	40.52	40.52	40.52	40.52	40.52	-0.86%
Sep 29, 2026	40.87	40.87	40.87	40.87	40.87	0.25%
Sep 28, 2026	40.77	40.77	40.77	40.77	40.77	-0.49%
Sep 25, 2026	40.97	40.97	40.97	40.97	40.97	1.16%
Sep 24, 2026	40.50	40.50	40.50	40.50	40.50	-0.32%
Sep 23, 2026	40.63	40.63	40.63	40.63	40.63	-1.53%
Sep 22, 2026	41.26	41.26	41.26	41.26	41.26	0.34%
Sep 21, 2026	41.12	41.12	41.12	41.12	41.12	1.41%
Sep 18, 2026	40.55	40.55	40.55	40.55	40.55	-0.90%
Sep 17, 2026	40.92	40.92	40.92	40.92	40.92	1.19%
Sep 16, 2026	40.44	40.44	40.44	40.44	40.44	-0.61%
Sep 15, 2026	40.69	40.69	40.69	40.69	40.69	-0.59%
Sep 14, 2026	40.93	40.93	40.93	40.93	40.93	-0.92%
Sep 11, 2026	41.31	41.31	41.31	41.31	41.31	0.98%
Sep 10, 2026	40.91	40.91	40.91	40.91	40.91	-0.92%
Sep 9, 2026	41.29	41.29	41.29	41.29	41.29	-1.17%
Sep 8, 2026	41.78	41.78	41.78	41.78	41.78	-0.90%
Sep 4, 2026	42.16	42.16	42.16	42.16	42.16	0.07%
Sep 3, 2026	42.13	42.13	42.13	42.13	42.13	1.30%
Sep 2, 2026	41.59	41.59	41.59	41.59	41.59	0.36%
Sep 1, 2026	41.44	41.44	41.44	41.44	41.44	-1.05%
Aug 31, 2026	41.88	41.88	41.88	41.88	41.88	-0.36%
Aug 28, 2026	42.03	42.03	42.03	42.03	42.03	-0.26%
Aug 27, 2026	42.14	42.14	42.14	42.14	42.14	-0.33%
Aug 26, 2026	42.28	42.28	42.28	42.28	42.28	-0.26%
Aug 25, 2026	42.39	42.39	42.39	42.39	42.39	0.71%
Aug 24, 2026	42.09	42.09	42.09	42.09	42.09	-0.38%
Aug 21, 2026	42.25	42.25	42.25	42.25	42.25	0.86%
Aug 20, 2026	41.89	41.89	41.89	41.89	41.89	-0.59%
Aug 19, 2026	42.14	42.14	42.14	42.14	42.14	0.38%
Aug 18, 2026	41.98	41.98	41.98	41.98	41.98	-1.27%
Aug 17, 2026	42.52	42.52	42.52	42.52	42.52	-0.16%
Aug 14, 2026	42.59	42.59	42.59	42.59	42.59	-0.12%
Aug 13, 2026	42.64	42.64	42.64	42.64	42.64	0.40%
Aug 12, 2026	42.47	42.47	42.47	42.47	42.47	0.47%
Aug 11, 2026	42.27	42.27	42.27	42.27	42.27	0.12%
Aug 10, 2026	42.22	42.22	42.22	42.22	42.22	-0.49%
Aug 7, 2026	42.43	42.43	42.43	42.43	42.43	1.31%
Aug 6, 2026	41.88	41.88	41.88	41.88	41.88	-0.24%