BCAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.43	40.43	40.43	40.43	40.43	-0.96%
Jul 7, 2026	40.82	40.82	40.82	40.82	40.82	-1.19%
Jul 6, 2026	41.31	41.31	41.31	41.31	41.31	0.90%
Jul 2, 2026	40.94	40.94	40.94	40.94	40.94	1.29%
Jul 1, 2026	40.42	40.42	40.42	40.42	40.42	-1.29%
Jun 30, 2026	40.95	40.95	40.95	40.95	40.95	0.15%
Jun 29, 2026	40.89	40.89	40.89	40.89	40.89	1.51%
Jun 26, 2026	40.28	40.28	40.28	40.28	40.28	-0.42%
Jun 25, 2026	40.45	40.45	40.45	40.45	40.45	0.62%
Jun 24, 2026	40.20	40.20	40.20	40.20	40.20	0.10%
Jun 23, 2026	40.16	40.16	40.16	40.16	40.16	-2.12%
Jun 22, 2026	41.03	41.03	41.03	41.03	41.03	0.05%
Jun 18, 2026	41.01	41.01	41.01	41.01	41.01	1.08%
Jun 17, 2026	40.57	40.57	40.57	40.57	40.57	-0.39%
Jun 16, 2026	40.73	40.73	40.73	40.73	40.73	0.20%
Jun 15, 2026	40.65	40.65	40.65	40.65	40.65	0.87%
Jun 12, 2026	40.30	40.30	40.30	40.30	40.30	0.20%
Jun 11, 2026	40.22	40.22	40.22	40.22	40.22	2.97%
Jun 10, 2026	39.06	39.06	39.06	39.06	39.06	-1.83%
Jun 9, 2026	39.79	39.79	39.79	39.79	39.79	0.05%
Jun 8, 2026	39.77	39.77	39.77	39.77	39.77	0.35%
Jun 5, 2026	39.63	39.63	39.63	39.63	39.63	-2.51%
Jun 4, 2026	40.65	40.65	40.65	40.65	40.65	0.40%
Jun 3, 2026	40.49	40.49	40.49	40.49	40.49	-0.61%
Jun 2, 2026	40.74	40.74	40.74	40.74	40.74	0.44%
Jun 1, 2026	40.56	40.56	40.56	40.56	40.56	-0.42%
May 29, 2026	40.73	40.73	40.73	40.73	40.73	0.27%
May 28, 2026	40.62	40.62	40.62	40.62	40.62	-0.05%
May 27, 2026	40.64	40.64	40.64	40.64	40.64	-0.17%
May 26, 2026	40.71	40.71	40.71	40.71	40.71	0.74%
May 22, 2026	40.41	40.41	40.41	40.41	40.41	-0.17%
May 21, 2026	40.48	40.48	40.48	40.48	40.48	0.82%
May 20, 2026	40.15	40.15	40.15	40.15	40.15	1.39%
May 19, 2026	39.60	39.60	39.60	39.60	39.60	-1.00%
May 18, 2026	40.00	40.00	40.00	40.00	40.00	1.01%
May 15, 2026	39.60	39.60	39.60	39.60	39.60	-1.59%
May 14, 2026	40.24	40.24	40.24	40.24	40.24	-0.10%
May 13, 2026	40.28	40.28	40.28	40.28	40.28	0.73%
May 12, 2026	39.99	39.99	39.99	39.99	39.99	-0.82%
May 11, 2026	40.32	40.32	40.32	40.32	40.32	-0.07%
May 8, 2026	40.35	40.35	40.35	40.35	40.35	1.56%
May 7, 2026	39.73	39.73	39.73	39.73	39.73	-1.80%
May 6, 2026	40.46	40.46	40.46	40.46	40.46	2.61%
May 5, 2026	39.43	39.43	39.43	39.43	39.43	1.39%
May 4, 2026	38.89	38.89	38.89	38.89	38.89	-1.27%
May 1, 2026	39.39	39.39	39.39	39.39	39.39	-0.76%
Apr 30, 2026	39.69	39.69	39.69	39.69	39.69	2.35%
Apr 29, 2026	38.78	38.78	38.78	38.78	38.78	-0.97%
Apr 28, 2026	39.16	39.16	39.16	39.16	39.16	-0.51%
Apr 27, 2026	39.36	39.36	39.36	39.36	39.36	-0.20%